Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.000588
-0.21%
$833,755 $149,902
Aug 15, 7 AM $0.000589
+0.06%
$835,352 $158,493
Aug 15, 6 AM $0.000589
+0.07%
$834,870 $160,857
Aug 15, 5 AM $0.000588
-0.29%
$833,582 $155,659
Aug 15, 4 AM $0.00059
+0.05%
$835,883 $155,598
Aug 15, 3 AM $0.000589
-0.13%
$835,035 $156,631
Aug 15, 2 AM $0.000591
+0.03%
$837,056 $157,170
Aug 15, 1 AM $0.00059
+0.05%
$836,246 $157,534
Aug 15, 12 AM $0.00059
+0.05%
$835,562 $155,396
Aug 14, 11 PM $0.000589
+0.14%
$835,262 $151,497
Aug 14, 10 PM $0.000589
+0.02%
$834,338 $147,655
Aug 14, 9 PM $0.000589
+0.00%
$834,294 $147,204
Aug 14, 8 PM $0.000588
-0.11%
$833,876 $149,959
Aug 14, 7 PM $0.000589
+0.31%
$834,828 $149,770
Aug 14, 6 PM $0.000587
-0.24%
$832,267 $150,199
Aug 14, 5 PM $0.000589
-0.35%
$834,231 $148,504
Aug 14, 4 PM $0.000591
+0.26%
$837,420 $148,138
Aug 14, 3 PM $0.000589
+0.76%
$835,415 $153,612
Aug 14, 2 PM $0.000585
-0.11%
$829,396 $162,134
Aug 14, 1 PM $0.000585
-0.25%
$829,291 $165,273
Aug 14, 12 PM $0.000587
-0.24%
$832,042 $169,444
Aug 14, 11 AM $0.000588
+0.23%
$834,053 $166,791
Aug 14, 10 AM $0.000587
+0.15%
$832,497 $159,061
Aug 14, 9 AM $0.000586
-0.34%
$831,223 $155,425
Aug 14, 8 AM $0.000588
+0.19%
$833,891 $145,649
Aug 14, 7 AM $0.000587
+0.03%
$831,926 $135,772
Aug 14, 6 AM $0.000587
-0.48%
$831,839 $131,121
Aug 14, 5 AM $0.000589
-0.09%
$835,342 $131,685
Aug 14, 4 AM $0.00059
-0.13%
$835,691 $131,021
Aug 14, 3 AM $0.00059
-0.23%
$835,584 $129,954
Aug 14, 2 AM $0.000591
-0.15%
$837,472 $129,768
Aug 14, 1 AM $0.000591
-0.01%
$837,981 $130,010
Aug 14, 12 AM $0.000591
-0.02%
$838,195 $130,562
Aug 13, 11 PM $0.00059
-0.27%
$836,246 $137,922
Aug 13, 10 PM $0.000591
-0.09%
$838,211 $148,728
Aug 13, 9 PM $0.000592
+0.56%
$838,608 $147,993
Aug 13, 8 PM $0.00059
-0.05%
$836,427 $146,268
Aug 13, 7 PM $0.00059
-0.04%
$836,872 $145,886
Aug 13, 6 PM $0.000591
+0.58%
$837,501 $147,589
Aug 13, 5 PM $0.000588
+0.13%
$833,291 $151,267
Aug 13, 4 PM $0.000587
-0.49%
$831,558 $152,379
Aug 13, 3 PM $0.00059
-0.48%
$836,346 $145,819
Aug 13, 2 PM $0.000593
+0.25%
$840,356 $137,121
Aug 13, 1 PM $0.000591
+0.09%
$838,253 $135,955
Aug 13, 12 PM $0.000591
+0.38%
$838,055 $134,402
Aug 13, 11 AM $0.000589
+0.05%
$834,895 $138,287
Aug 13, 10 AM $0.000589
-0.22%
$834,450 $139,866
Aug 13, 9 AM $0.000591
+0.18%
$837,900 $140,856
Aug 13, 8 AM $0.00059
-0.31%
$836,367 $141,150
Aug 13, 7 AM $0.000592
-0.23%
$839,213 $144,409