Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000593
-0.03%
$839,798 $150,120
Aug 13, 5 AM $0.000592
+0.07%
$839,259 $149,123
Aug 13, 4 AM $0.000592
+0.32%
$838,505 $152,743
Aug 13, 3 AM $0.000589
+0.39%
$835,130 $154,435
Aug 13, 2 AM $0.000587
-0.13%
$831,728 $155,489
Aug 13, 1 AM $0.000587
-0.08%
$831,311 $158,763
Aug 13, 12 AM $0.000587
+0.11%
$832,494 $162,381
Aug 12, 11 PM $0.000587
+0.09%
$831,436 $153,904
Aug 12, 10 PM $0.000586
+0.02%
$830,810 $141,450
Aug 12, 9 PM $0.000588
-0.27%
$832,745 $139,035
Aug 12, 8 PM $0.000589
+0.37%
$834,382 $135,594
Aug 12, 7 PM $0.000587
-0.49%
$831,339 $135,034
Aug 12, 6 PM $0.000589
-0.06%
$835,442 $128,516
Aug 12, 5 PM $0.00059
-0.22%
$835,821 $122,374
Aug 12, 4 PM $0.000591
-0.06%
$837,511 $120,565
Aug 12, 3 PM $0.000591
+0.26%
$837,995 $121,339
Aug 12, 2 PM $0.00059
-0.65%
$835,568 $121,933
Aug 12, 1 PM $0.000594
-0.29%
$842,354 $120,488
Aug 12, 12 PM $0.000596
-0.20%
$844,912 $119,420
Aug 12, 11 AM $0.000598
+0.24%
$847,479 $117,235
Aug 12, 10 AM $0.000596
+0.34%
$845,409 $116,285
Aug 12, 9 AM $0.000594
+0.68%
$841,762 $114,735
Aug 12, 8 AM $0.00059
-0.01%
$836,197 $114,136
Aug 12, 7 AM $0.00059
+0.43%
$836,420 $110,511
Aug 12, 6 AM $0.000589
-0.21%
$834,658 $105,385
Aug 12, 5 AM $0.000591
+0.16%
$837,408 $105,652
Aug 12, 4 AM $0.00059
+0.13%
$836,196 $102,420
Aug 12, 3 AM $0.000589
+0.06%
$835,138 $101,160
Aug 12, 2 AM $0.000589
+0.14%
$834,142 $99,557
Aug 12, 1 AM $0.000589
+0.20%
$834,209 $96,349
Aug 12, 12 AM $0.000587
-0.03%
$832,443 $91,854
Aug 11, 11 PM $0.000587
-0.05%
$832,332 $93,055
Aug 11, 10 PM $0.000588
-0.19%
$832,719 $97,383
Aug 11, 9 PM $0.000588
+0.10%
$834,024 $102,195
Aug 11, 8 PM $0.000587
-0.05%
$832,431 $102,211
Aug 11, 7 PM $0.000588
+1.00%
$832,736 $103,174
Aug 11, 6 PM $0.000582
-0.02%
$824,491 $103,951
Aug 11, 5 PM $0.000582
+0.00%
$824,249 $104,512
Aug 11, 4 PM $0.000582
+0.15%
$824,232 $104,835
Aug 11, 3 PM $0.00058
-0.81%
$822,721 $105,248
Aug 11, 2 PM $0.000585
-0.88%
$828,546 $110,958
Aug 11, 1 PM $0.00059
-0.05%
$835,896 $115,448
Aug 11, 12 PM $0.00059
-0.21%
$836,175 $115,803
Aug 11, 11 AM $0.000591
+0.58%
$837,972 $112,088
Aug 11, 10 AM $0.000588
+0.06%
$833,610 $111,705
Aug 11, 9 AM $0.000588
+0.19%
$833,402 $112,431
Aug 11, 8 AM $0.000587
+0.14%
$831,555 $112,305
Aug 11, 7 AM $0.000586
+0.20%
$830,144 $112,926
Aug 11, 6 AM $0.000585
-0.05%
$828,720 $112,386
Aug 11, 5 AM $0.000585
-0.01%
$829,159 $112,913