Data Ownership Protocol 2 Historical Data

DOP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00287
+0.60%
$ 4.07 million $ 571,045
Feb 10, 9 PM $ 0.00286
-0.23%
$ 4.05 million $ 573,923
Feb 10, 8 PM $ 0.00286
-0.27%
$ 4.06 million $ 579,454
Feb 10, 7 PM $ 0.00287
+0.47%
$ 4.07 million $ 579,843
Feb 10, 6 PM $ 0.00286
-1.48%
$ 4.05 million $ 586,760
Feb 10, 5 PM $ 0.0029
+0.50%
$ 4.11 million $ 591,261
Feb 10, 4 PM $ 0.00288
+0.29%
$ 4.09 million $ 596,083
Feb 10, 3 PM $ 0.00288
+0.21%
$ 4.07 million $ 597,502
Feb 10, 2 PM $ 0.00287
-1.12%
$ 4.07 million $ 602,544
Feb 10, 1 PM $ 0.00291
+0.69%
$ 4.12 million $ 616,861
Feb 10, 12 PM $ 0.00289
-0.15%
$ 4.09 million $ 625,515
Feb 10, 11 AM $ 0.00289
-0.11%
$ 4.1 million $ 601,675
Feb 10, 10 AM $ 0.00289
-0.12%
$ 4.11 million $ 609,576
Feb 10, 9 AM $ 0.0029
+0.05%
$ 4.11 million $ 613,578
Feb 10, 8 AM $ 0.00289
+0.30%
$ 4.1 million $ 612,911
Feb 10, 7 AM $ 0.00289
+0.15%
$ 4.09 million $ 599,537
Feb 10, 6 AM $ 0.00288
-2.27%
$ 4.09 million $ 590,270
Feb 10, 5 AM $ 0.00295
-0.85%
$ 4.18 million $ 589,688
Feb 10, 4 AM $ 0.00298
+0.28%
$ 4.22 million $ 579,129
Feb 10, 3 AM $ 0.00297
-2.14%
$ 4.2 million $ 580,901
Feb 10, 2 AM $ 0.00303
-0.37%
$ 4.29 million $ 602,471
Feb 10, 1 AM $ 0.00304
+0.77%
$ 4.31 million $ 610,083
Feb 10, 12 AM $ 0.00302
-0.32%
$ 4.28 million $ 592,950
Feb 9, 11 PM $ 0.00302
-0.52%
$ 4.29 million $ 548,805
Feb 9, 10 PM $ 0.00304
-0.52%
$ 4.3 million $ 536,578
Feb 9, 9 PM $ 0.00305
-0.27%
$ 4.32 million $ 540,640
Feb 9, 8 PM $ 0.00306
-0.14%
$ 4.33 million $ 552,516
Feb 9, 7 PM $ 0.00306
+0.14%
$ 4.34 million $ 570,814
Feb 9, 6 PM $ 0.00306
-0.04%
$ 4.33 million $ 607,207
Feb 9, 5 PM $ 0.00306
+1.69%
$ 4.33 million $ 659,509
Feb 9, 4 PM $ 0.00301
+1.78%
$ 4.27 million $ 667,371
Feb 9, 3 PM $ 0.00297
+1.05%
$ 4.21 million $ 670,380
Feb 9, 2 PM $ 0.00293
+0.88%
$ 4.16 million $ 672,128
Feb 9, 1 PM $ 0.00291
-0.61%
$ 4.12 million $ 666,872
Feb 9, 12 PM $ 0.00293
+0.42%
$ 4.15 million $ 664,095
Feb 9, 11 AM $ 0.00291
+0.29%
$ 4.13 million $ 673,413
Feb 9, 10 AM $ 0.0029
-0.86%
$ 4.12 million $ 716,151
Feb 9, 9 AM $ 0.00293
-0.56%
$ 4.15 million $ 756,811
Feb 9, 8 AM $ 0.00295
-0.77%
$ 4.18 million $ 775,104
Feb 9, 7 AM $ 0.00297
-0.62%
$ 4.21 million $ 774,124
Feb 9, 6 AM $ 0.00299
-0.72%
$ 4.24 million $ 766,542
Feb 9, 5 AM $ 0.00301
+0.14%
$ 4.26 million $ 761,813
Feb 9, 4 AM $ 0.00301
-0.29%
$ 4.26 million $ 752,148
Feb 9, 3 AM $ 0.00302
+0.80%
$ 4.27 million $ 708,552
Feb 9, 2 AM $ 0.00299
+0.55%
$ 4.24 million $ 669,144
Feb 9, 1 AM $ 0.00297
-0.71%
$ 4.22 million $ 660,618
Feb 9, 12 AM $ 0.003
-0.33%
$ 4.25 million $ 659,095
Feb 8, 11 PM $ 0.003
-0.71%
$ 4.26 million $ 669,367
Feb 8, 10 PM $ 0.00303
+0.73%
$ 4.29 million $ 681,849
Feb 8, 9 PM $ 0.00301
-0.56%
$ 4.26 million $ 693,763