Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000585
-0.01%
$829,159 $112,913
Aug 11, 4 AM $0.000586
-0.29%
$830,267 $112,407
Aug 11, 3 AM $0.000588
+0.18%
$832,808 $112,914
Aug 11, 2 AM $0.000586
+0.11%
$831,274 $121,891
Aug 11, 1 AM $0.000586
+0.21%
$830,860 $131,091
Aug 11, 12 AM $0.000585
+0.11%
$829,475 $134,842
Aug 10, 11 PM $0.000585
-0.20%
$828,688 $137,513
Aug 10, 10 PM $0.000586
+0.07%
$830,076 $135,582
Aug 10, 9 PM $0.000585
-0.17%
$829,595 $133,429
Aug 10, 8 PM $0.000586
+0.23%
$830,718 $133,859
Aug 10, 7 PM $0.000585
+0.15%
$829,237 $136,342
Aug 10, 6 PM $0.000585
+0.06%
$829,177 $139,876
Aug 10, 5 PM $0.000585
+0.11%
$828,786 $147,756
Aug 10, 4 PM $0.000585
-0.18%
$828,636 $150,849
Aug 10, 3 PM $0.000586
-0.83%
$831,046 $151,913
Aug 10, 2 PM $0.000591
-0.34%
$837,584 $149,614
Aug 10, 1 PM $0.000593
-0.81%
$840,728 $149,193
Aug 10, 12 PM $0.000598
-0.20%
$847,563 $147,333
Aug 10, 11 AM $0.000599
+0.03%
$849,116 $147,852
Aug 10, 10 AM $0.000599
+0.10%
$849,115 $148,439
Aug 10, 9 AM $0.000599
-0.42%
$848,378 $149,004
Aug 10, 8 AM $0.000601
+0.05%
$851,837 $149,890
Aug 10, 7 AM $0.000601
-0.19%
$851,441 $152,082
Aug 10, 6 AM $0.000602
+0.16%
$852,809 $154,341
Aug 10, 5 AM $0.000601
+0.32%
$851,309 $153,753
Aug 10, 4 AM $0.000598
-0.10%
$848,040 $153,753
Aug 10, 3 AM $0.000599
-0.20%
$849,002 $156,668
Aug 10, 2 AM $0.0006
-0.09%
$850,561 $155,791
Aug 10, 1 AM $0.0006
+0.35%
$851,028 $147,519
Aug 10, 12 AM $0.000598
+0.01%
$847,653 $143,730
Aug 9, 11 PM $0.000598
-0.12%
$847,555 $139,703
Aug 9, 10 PM $0.000599
-0.36%
$848,871 $137,258
Aug 9, 9 PM $0.0006
+0.10%
$850,998 $133,259
Aug 9, 8 PM $0.0006
-0.04%
$849,916 $132,629
Aug 9, 7 PM $0.0006
-0.03%
$850,359 $129,052
Aug 9, 6 PM $0.0006
-0.09%
$850,605 $125,157
Aug 9, 5 PM $0.0006
-0.11%
$850,235 $117,063
Aug 9, 4 PM $0.000601
+0.03%
$851,683 $114,228
Aug 9, 3 PM $0.000601
+0.15%
$852,206 $112,580
Aug 9, 2 PM $0.0006
+0.06%
$850,946 $109,492
Aug 9, 1 PM $0.0006
+0.16%
$850,317 $105,652
Aug 9, 12 PM $0.000599
-0.03%
$848,808 $105,151
Aug 9, 11 AM $0.000599
+0.09%
$849,608 $104,318
Aug 9, 10 AM $0.000599
-0.06%
$849,115 $103,927
Aug 9, 9 AM $0.000599
+0.11%
$849,391 $106,834
Aug 9, 8 AM $0.000599
-0.11%
$848,569 $110,534
Aug 9, 7 AM $0.000599
-0.03%
$848,588 $111,078
Aug 9, 6 AM $0.000599
+0.12%
$848,882 $110,124
Aug 9, 5 AM $0.000598
+0.06%
$847,192 $111,070
Aug 9, 4 AM $0.000598
-0.05%
$846,961 $112,203