Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.000592
-0.23%
$ 839,213 $ 144,409
Aug 13, 6 AM $ 0.000593
-0.03%
$ 839,798 $ 150,120
Aug 13, 5 AM $ 0.000592
+0.07%
$ 839,259 $ 149,123
Aug 13, 4 AM $ 0.000592
+0.32%
$ 838,505 $ 152,743
Aug 13, 3 AM $ 0.000589
+0.39%
$ 835,130 $ 154,435
Aug 13, 2 AM $ 0.000587
-0.13%
$ 831,728 $ 155,489
Aug 13, 1 AM $ 0.000587
-0.08%
$ 831,311 $ 158,763
Aug 13, 12 AM $ 0.000587
+0.11%
$ 832,494 $ 162,381
Aug 12, 11 PM $ 0.000587
+0.09%
$ 831,436 $ 153,904
Aug 12, 10 PM $ 0.000586
+0.02%
$ 830,810 $ 141,450
Aug 12, 9 PM $ 0.000588
-0.27%
$ 832,745 $ 139,035
Aug 12, 8 PM $ 0.000589
+0.37%
$ 834,382 $ 135,594
Aug 12, 7 PM $ 0.000587
-0.49%
$ 831,339 $ 135,034
Aug 12, 6 PM $ 0.000589
-0.06%
$ 835,442 $ 128,516
Aug 12, 5 PM $ 0.00059
-0.22%
$ 835,821 $ 122,374
Aug 12, 4 PM $ 0.000591
-0.06%
$ 837,511 $ 120,565
Aug 12, 3 PM $ 0.000591
+0.26%
$ 837,995 $ 121,339
Aug 12, 2 PM $ 0.00059
-0.65%
$ 835,568 $ 121,933
Aug 12, 1 PM $ 0.000594
-0.29%
$ 842,354 $ 120,488
Aug 12, 12 PM $ 0.000596
-0.20%
$ 844,912 $ 119,420
Aug 12, 11 AM $ 0.000598
+0.24%
$ 847,479 $ 117,235
Aug 12, 10 AM $ 0.000596
+0.34%
$ 845,409 $ 116,285
Aug 12, 9 AM $ 0.000594
+0.68%
$ 841,762 $ 114,735
Aug 12, 8 AM $ 0.00059
-0.01%
$ 836,197 $ 114,136
Aug 12, 7 AM $ 0.00059
+0.43%
$ 836,420 $ 110,511
Aug 12, 6 AM $ 0.000589
-0.21%
$ 834,658 $ 105,385
Aug 12, 5 AM $ 0.000591
+0.16%
$ 837,408 $ 105,652
Aug 12, 4 AM $ 0.00059
+0.13%
$ 836,196 $ 102,420
Aug 12, 3 AM $ 0.000589
+0.06%
$ 835,138 $ 101,160
Aug 12, 2 AM $ 0.000589
+0.14%
$ 834,142 $ 99,557
Aug 12, 1 AM $ 0.000589
+0.20%
$ 834,209 $ 96,349
Aug 12, 12 AM $ 0.000587
-0.03%
$ 832,443 $ 91,854
Aug 11, 11 PM $ 0.000587
-0.05%
$ 832,332 $ 93,055
Aug 11, 10 PM $ 0.000588
-0.19%
$ 832,719 $ 97,383
Aug 11, 9 PM $ 0.000588
+0.10%
$ 834,024 $ 102,195
Aug 11, 8 PM $ 0.000587
-0.05%
$ 832,431 $ 102,211
Aug 11, 7 PM $ 0.000588
+1.00%
$ 832,736 $ 103,174
Aug 11, 6 PM $ 0.000582
-0.02%
$ 824,491 $ 103,951
Aug 11, 5 PM $ 0.000582
+0.00%
$ 824,249 $ 104,512
Aug 11, 4 PM $ 0.000582
+0.15%
$ 824,232 $ 104,835
Aug 11, 3 PM $ 0.00058
-0.81%
$ 822,721 $ 105,248
Aug 11, 2 PM $ 0.000585
-0.88%
$ 828,546 $ 110,958
Aug 11, 1 PM $ 0.00059
-0.05%
$ 835,896 $ 115,448
Aug 11, 12 PM $ 0.00059
-0.21%
$ 836,175 $ 115,803
Aug 11, 11 AM $ 0.000591
+0.58%
$ 837,972 $ 112,088
Aug 11, 10 AM $ 0.000588
+0.06%
$ 833,610 $ 111,705
Aug 11, 9 AM $ 0.000588
+0.19%
$ 833,402 $ 112,431
Aug 11, 8 AM $ 0.000587
+0.14%
$ 831,555 $ 112,305
Aug 11, 7 AM $ 0.000586
+0.20%
$ 830,144 $ 112,926
Aug 11, 6 AM $ 0.000585
-0.05%
$ 828,720 $ 112,386