Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $0.000539
+0.13%
$763,960 $9,411
Oct 15, 5 PM $0.000538
+0.50%
$762,685 $9,376
Oct 15, 4 PM $0.000535
-0.46%
$758,574 $9,069
Oct 15, 3 PM $0.000538
+1.82%
$761,976 $8,748
Oct 15, 2 PM $0.000526
+2.15%
$746,243 $9,235
Oct 15, 1 PM $0.000513
-0.77%
$727,250 $9,829
Oct 15, 12 PM $0.000518
-0.42%
$733,629 $9,651
Oct 15, 11 AM $0.00052
-0.08%
$737,597 $8,918
Oct 15, 10 AM $0.000521
-0.42%
$737,739 $8,885
Oct 15, 9 AM $0.000523
+0.15%
$741,141 $8,870
Oct 15, 8 AM $0.000522
-0.25%
$740,432 $8,878
Oct 15, 7 AM $0.000522
+0.79%
$740,574 $8,848
Oct 15, 6 AM $0.000518
+0.19%
$734,604 $8,847
Oct 15, 5 AM $0.000517
-1.43%
$733,487 $8,829
Oct 15, 4 AM $0.000526
+0.92%
$744,826 $8,814
Oct 15, 3 AM $0.000519
-0.95%
$735,755 $8,802
Oct 15, 2 AM $0.000524
-1.45%
$743,253 $8,771
Oct 15, 1 AM $0.000532
-0.08%
$754,180 $8,707
Oct 15, 12 AM $0.000532
-0.04%
$754,606 $8,707
Oct 14, 11 PM $0.000532
-0.06%
$754,180 $8,940
Oct 14, 10 PM $0.000533
+0.09%
$755,031 $9,795
Oct 14, 9 PM $0.000532
+0.00%
$753,897 $10,434
Oct 14, 8 PM $0.000533
-0.34%
$755,456 $10,521
Oct 14, 7 PM $0.000535
-0.07%
$758,149 $10,504
Oct 14, 6 PM $0.000535
+0.07%
$758,574 $10,505
Oct 14, 5 PM $0.000534
-0.74%
$757,440 $10,485
Oct 14, 4 PM $0.000538
+0.45%
$761,976 $10,475
Oct 14, 3 PM $0.000535
+0.17%
$758,291 $10,349
Oct 14, 2 PM $0.000533
-1.48%
$755,031 $9,783
Oct 14, 1 PM $0.000544
-0.11%
$771,047 $9,488
Oct 14, 12 PM $0.000546
-0.85%
$774,449 $10,016
Oct 14, 11 AM $0.000551
-0.11%
$780,969 $10,062
Oct 14, 10 AM $0.000551
+0.16%
$780,685 $10,562
Oct 14, 9 AM $0.00055
-1.45%
$779,835 $11,122
Oct 14, 8 AM $0.000559
+0.04%
$792,733 $11,198
Oct 14, 7 AM $0.000558
-0.32%
$790,890 $11,211
Oct 14, 6 AM $0.00056
+0.02%
$793,300 $11,211
Oct 14, 5 AM $0.000559
-0.34%
$793,016 $11,214
Oct 14, 4 AM $0.000561
+0.09%
$794,717 $11,214
Oct 14, 3 AM $0.000561
-0.23%
$795,001 $11,212
Oct 14, 2 AM $0.000561
-0.02%
$795,567 $11,202
Oct 14, 1 AM $0.000562
-0.04%
$795,851 $11,214
Oct 14, 12 AM $0.000562
+0.30%
$797,127 $11,953
Oct 13, 11 PM $0.000561
+0.20%
$794,575 $11,964
Oct 13, 10 PM $0.000561
-0.18%
$795,001 $11,173
Oct 13, 9 PM $0.000562
+0.48%
$796,701 $10,517
Oct 13, 8 PM $0.00056
-0.41%
$793,300 $10,411
Oct 13, 7 PM $0.000561
-0.27%
$795,001 $10,433
Oct 13, 6 PM $0.000563
+0.72%
$798,119 $10,441
Oct 13, 5 PM $0.000559
-0.23%
$792,166 $10,440