Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00382
+0.45%
$ 5.41 million $ 149,811
Apr 14, 7 AM $ 0.0038
+0.23%
$ 5.39 million $ 150,820
Apr 14, 6 AM $ 0.0038
+0.55%
$ 5.38 million $ 152,391
Apr 14, 5 AM $ 0.00377
-0.12%
$ 5.35 million $ 153,665
Apr 14, 4 AM $ 0.00378
-0.15%
$ 5.36 million $ 155,907
Apr 14, 3 AM $ 0.00378
-0.05%
$ 5.36 million $ 154,914
Apr 14, 2 AM $ 0.00379
-0.02%
$ 5.37 million $ 154,172
Apr 14, 1 AM $ 0.00379
+0.34%
$ 5.37 million $ 160,866
Apr 14, 12 AM $ 0.00378
-0.29%
$ 5.36 million $ 172,418
Apr 13, 11 PM $ 0.00379
+1.97%
$ 5.37 million $ 176,250
Apr 13, 10 PM $ 0.00372
+2.83%
$ 5.27 million $ 176,930
Apr 13, 9 PM $ 0.00362
+0.47%
$ 5.13 million $ 179,672
Apr 13, 8 PM $ 0.0036
-0.44%
$ 5.11 million $ 182,595
Apr 13, 7 PM $ 0.00362
+1.32%
$ 5.13 million $ 181,145
Apr 13, 6 PM $ 0.00357
+0.28%
$ 5.06 million $ 179,595
Apr 13, 5 PM $ 0.00356
-0.01%
$ 5.05 million $ 179,007
Apr 13, 4 PM $ 0.00356
+0.89%
$ 5.05 million $ 182,318
Apr 13, 3 PM $ 0.00353
-0.84%
$ 5.01 million $ 186,828
Apr 13, 2 PM $ 0.00356
+0.74%
$ 5.05 million $ 187,544
Apr 13, 1 PM $ 0.00354
+0.82%
$ 5.01 million $ 187,927
Apr 13, 12 PM $ 0.00351
+0.20%
$ 4.97 million $ 191,736
Apr 13, 11 AM $ 0.0035
+0.32%
$ 4.97 million $ 192,329
Apr 13, 10 AM $ 0.00349
-0.28%
$ 4.95 million $ 194,908
Apr 13, 9 AM $ 0.0035
+0.11%
$ 4.96 million $ 201,111
Apr 13, 8 AM $ 0.0035
-0.09%
$ 4.96 million $ 206,506
Apr 13, 7 AM $ 0.0035
-0.50%
$ 4.96 million $ 206,046
Apr 13, 6 AM $ 0.00352
+0.50%
$ 4.99 million $ 203,743
Apr 13, 5 AM $ 0.0035
-0.11%
$ 4.96 million $ 206,799
Apr 13, 4 AM $ 0.0035
-0.15%
$ 4.97 million $ 208,668
Apr 13, 3 AM $ 0.00351
+0.06%
$ 4.97 million $ 208,651
Apr 13, 2 AM $ 0.00351
-0.52%
$ 4.97 million $ 208,431
Apr 13, 1 AM $ 0.00352
-0.11%
$ 4.99 million $ 205,109
Apr 13, 12 AM $ 0.00353
+0.43%
$ 5 million $ 195,315
Apr 12, 11 PM $ 0.0035
-0.40%
$ 4.97 million $ 193,056
Apr 12, 10 PM $ 0.00352
-0.45%
$ 4.99 million $ 195,457
Apr 12, 9 PM $ 0.00353
-0.28%
$ 5 million $ 191,544
Apr 12, 8 PM $ 0.00354
+0.64%
$ 5.02 million $ 186,152
Apr 12, 7 PM $ 0.00351
-0.16%
$ 4.98 million $ 187,379
Apr 12, 6 PM $ 0.00352
-0.20%
$ 4.99 million $ 191,446
Apr 12, 5 PM $ 0.00352
+0.72%
$ 4.99 million $ 205,017
Apr 12, 4 PM $ 0.00349
-0.12%
$ 4.95 million $ 212,118
Apr 12, 3 PM $ 0.0035
+0.01%
$ 4.96 million $ 208,455
Apr 12, 2 PM $ 0.0035
-0.14%
$ 4.95 million $ 207,738
Apr 12, 1 PM $ 0.0035
-0.31%
$ 4.96 million $ 207,997
Apr 12, 12 PM $ 0.00351
-0.41%
$ 4.97 million $ 202,806
Apr 12, 11 AM $ 0.00353
+0.39%
$ 5 million $ 199,885
Apr 12, 10 AM $ 0.00351
-0.85%
$ 4.98 million $ 196,682
Apr 12, 9 AM $ 0.00354
+0.02%
$ 5.02 million $ 191,028
Apr 12, 8 AM $ 0.00354
-0.17%
$ 5.02 million $ 185,231
Apr 12, 7 AM $ 0.00355
+0.17%
$ 5.03 million $ 185,325