Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000583
+0.00%
$ 827,120 $ 109,717
10:50 AM $ 0.000583
+0.00%
$ 827,120 $ 109,669
10:49 AM $ 0.000583
+0.00%
$ 826,063 $ 109,631
10:48 AM $ 0.000583
+0.00%
$ 826,063 $ 109,570
10:47 AM $ 0.000583
-0.05%
$ 826,063 $ 109,553
10:46 AM $ 0.000583
+0.00%
$ 826,063 $ 109,573
10:45 AM $ 0.000583
+0.00%
$ 826,063 $ 109,629
10:44 AM $ 0.000583
+0.00%
$ 825,899 $ 109,638
10:43 AM $ 0.000583
+0.00%
$ 825,899 $ 109,668
10:42 AM $ 0.000583
+0.13%
$ 825,899 $ 109,695
10:41 AM $ 0.000582
+0.00%
$ 825,899 $ 109,708
10:40 AM $ 0.000583
+0.00%
$ 825,899 $ 109,710
10:39 AM $ 0.000582
+0.00%
$ 825,115 $ 109,718
10:38 AM $ 0.000582
+0.00%
$ 825,115 $ 109,766
10:37 AM $ 0.000583
+0.02%
$ 825,115 $ 109,811
10:36 AM $ 0.000583
+0.00%
$ 825,115 $ 109,845
10:35 AM $ 0.000583
+0.00%
$ 825,115 $ 109,847
10:34 AM $ 0.000583
+0.00%
$ 825,866 $ 109,921
10:33 AM $ 0.000583
+0.00%
$ 825,866 $ 109,951
10:32 AM $ 0.000583
+0.11%
$ 825,866 $ 110,010
10:31 AM $ 0.000583
+0.00%
$ 825,866 $ 110,063
10:30 AM $ 0.000583
+0.00%
$ 825,866 $ 110,065
10:29 AM $ 0.000583
+0.00%
$ 826,901 $ 110,083
10:28 AM $ 0.000583
+0.00%
$ 826,901 $ 109,605
10:27 AM $ 0.000583
+0.00%
$ 826,901 $ 109,645
10:26 AM $ 0.000584
+0.00%
$ 826,901 $ 109,691
10:25 AM $ 0.000584
+0.00%
$ 826,901 $ 109,754
10:24 AM $ 0.000584
+0.00%
$ 827,598 $ 109,824
10:23 AM $ 0.000584
+0.00%
$ 827,598 $ 109,845
10:22 AM $ 0.000584
-0.06%
$ 827,598 $ 109,890
10:21 AM $ 0.000584
+0.00%
$ 827,598 $ 109,906
10:20 AM $ 0.000584
+0.00%
$ 827,598 $ 109,926
10:19 AM $ 0.000584
+0.00%
$ 827,826 $ 109,955
10:18 AM $ 0.000584
+0.00%
$ 827,826 $ 110,090
10:17 AM $ 0.000584
-0.02%
$ 827,826 $ 110,140
10:16 AM $ 0.000584
+0.00%
$ 827,826 $ 110,220
10:15 AM $ 0.000584
+0.00%
$ 827,826 $ 110,306
10:14 AM $ 0.000584
+0.00%
$ 827,696 $ 110,346
10:13 AM $ 0.000584
+0.00%
$ 827,696 $ 110,384
10:12 AM $ 0.000584
+0.00%
$ 827,696 $ 110,410
10:11 AM $ 0.000584
+0.00%
$ 827,696 $ 110,506
10:10 AM $ 0.000584
+0.00%
$ 827,696 $ 110,579
10:09 AM $ 0.000584
+0.00%
$ 827,564 $ 110,600
10:08 AM $ 0.000584
+0.00%
$ 827,564 $ 110,639
10:07 AM $ 0.000584
+0.02%
$ 827,564 $ 110,693
10:06 AM $ 0.000584
+0.00%
$ 827,564 $ 110,790
10:05 AM $ 0.000584
+0.00%
$ 827,564 $ 110,818
10:04 AM $ 0.000584
+0.00%
$ 827,194 $ 110,900
10:03 AM $ 0.000584
+0.00%
$ 827,194 $ 110,975
10:02 AM $ 0.000584
+0.06%
$ 827,194 $ 110,996