Data Ownership Protocol 2 Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,306
9:07 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,306
9:06 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,225
9:05 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,225
9:04 AM $ 0.00348
+0.02%
$ 4.93 million $ 173,804
9:03 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,004
9:02 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,004
9:01 AM $ 0.00348
-0.07%
$ 4.93 million $ 174,334
9:00 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,334
8:59 AM $ 0.00348
+0.06%
$ 4.93 million $ 174,849
8:58 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,849
8:57 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,877
8:56 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,877
8:55 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,887
8:54 AM $ 0.00348
+0.10%
$ 4.93 million $ 175,132
8:53 AM $ 0.00348
+0.00%
$ 4.93 million $ 175,153
8:52 AM $ 0.00348
+0.00%
$ 4.93 million $ 175,153
8:51 AM $ 0.00347
+0.00%
$ 4.93 million $ 175,083
8:50 AM $ 0.00348
+0.00%
$ 4.93 million $ 175,083
8:49 AM $ 0.00347
-0.01%
$ 4.92 million $ 175,262
8:48 AM $ 0.00347
+0.00%
$ 4.92 million $ 175,262
8:47 AM $ 0.00347
+0.00%
$ 4.92 million $ 175,204
8:46 AM $ 0.00347
+0.00%
$ 4.92 million $ 175,204
8:45 AM $ 0.00347
+0.00%
$ 4.92 million $ 175,162
8:44 AM $ 0.00346
-0.12%
$ 4.91 million $ 175,162
8:43 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,326
8:42 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,379
8:41 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,379
8:40 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,392
8:39 AM $ 0.00346
-0.14%
$ 4.91 million $ 175,539
8:38 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,539
8:37 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,507
8:36 AM $ 0.00347
+0.00%
$ 4.91 million $ 175,447
8:35 AM $ 0.00348
+0.00%
$ 4.91 million $ 175,447
8:34 AM $ 0.00349
-0.06%
$ 4.94 million $ 175,857
8:33 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,087
8:32 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,087
8:31 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,291
8:30 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,291
8:29 AM $ 0.00348
+0.03%
$ 4.94 million $ 176,840
8:28 AM $ 0.00348
+0.00%
$ 4.94 million $ 176,840
8:27 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,862
8:26 AM $ 0.00348
+0.00%
$ 4.94 million $ 176,862
8:25 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,879
8:24 AM $ 0.00348
+0.09%
$ 4.94 million $ 177,066
8:23 AM $ 0.00348
+0.00%
$ 4.94 million $ 177,040
8:22 AM $ 0.00349
+0.00%
$ 4.94 million $ 177,040
8:21 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,685
8:20 AM $ 0.00349
+0.00%
$ 4.94 million $ 176,685
8:19 AM $ 0.00349
-0.17%
$ 4.94 million $ 176,910