Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 PM $0.000559
-0.23%
$792,166 $10,440
Oct 13, 4 PM $0.000561
-0.09%
$794,717 $10,439
Oct 13, 3 PM $0.00056
-0.44%
$793,441 $10,442
Oct 13, 2 PM $0.000563
+0.50%
$797,835 $10,329
Oct 13, 1 PM $0.00056
+0.04%
$794,008 $9,885
Oct 13, 12 PM $0.00056
+0.39%
$793,300 $9,586
Oct 13, 11 AM $0.000558
-0.23%
$790,465 $10,069
Oct 13, 10 AM $0.000559
-0.55%
$793,016 $9,782
Oct 13, 9 AM $0.000562
-0.05%
$796,560 $9,242
Oct 13, 8 AM $0.000563
-0.34%
$798,260 $9,152
Oct 13, 7 AM $0.000565
+0.09%
$800,670 $9,141
Oct 13, 6 AM $0.000565
+0.30%
$800,103 $9,142
Oct 13, 5 AM $0.000563
-0.32%
$797,410 $9,161
Oct 13, 4 AM $0.000564
+0.75%
$799,394 $9,508
Oct 13, 3 AM $0.00056
+0.92%
$793,583 $10,245
Oct 13, 2 AM $0.000554
+0.58%
$784,937 $10,652
Oct 13, 1 AM $0.00055
+1.66%
$779,693 $10,638
Oct 13, 12 AM $0.000543
-0.77%
$769,063 $9,911
Oct 12, 11 PM $0.000548
-1.55%
$776,291 $9,687
Oct 12, 10 PM $0.000557
-0.20%
$789,331 $9,609
Oct 12, 9 PM $0.000558
-1.12%
$791,174 $9,726
Oct 12, 8 PM $0.000564
+0.57%
$799,820 $10,401
Oct 12, 7 PM $0.000562
+0.32%
$796,134 $10,379
Oct 12, 6 PM $0.00056
-0.16%
$793,300 $10,366
Oct 12, 5 PM $0.00056
-0.41%
$794,292 $10,367
Oct 12, 4 PM $0.000564
-0.48%
$799,678 $10,390
Oct 12, 3 PM $0.000567
+0.80%
$804,072 $10,387
Oct 12, 2 PM $0.000563
-0.76%
$797,410 $10,388
Oct 12, 1 PM $0.000567
+0.11%
$803,079 $10,388
Oct 12, 12 PM $0.000566
-0.95%
$801,804 $10,112
Oct 12, 11 AM $0.000571
-0.23%
$809,316 $9,587
Oct 12, 10 AM $0.000573
+0.19%
$811,584 $9,387
Oct 12, 9 AM $0.000571
+0.07%
$809,599 $9,383
Oct 12, 8 AM $0.000571
-0.09%
$809,599 $9,544
Oct 12, 7 AM $0.000572
-0.63%
$811,017 $10,293
Oct 12, 6 AM $0.000575
+0.26%
$814,844 $10,519
Oct 12, 5 AM $0.000574
+0.17%
$814,135 $10,499
Oct 12, 4 AM $0.000572
+0.60%
$811,442 $10,170
Oct 12, 3 AM $0.000569
+0.04%
$806,198 $9,516
Oct 12, 2 AM $0.000568
-0.05%
$805,064 $9,813
Oct 12, 1 AM $0.000566
-0.67%
$802,938 $10,330
Oct 12, 12 AM $0.000571
+0.39%
$808,607 $10,338
Oct 11, 11 PM $0.000569
+0.21%
$806,623 $10,519
Oct 11, 10 PM $0.000567
+0.00%
$804,355 $10,879
Oct 11, 9 PM $0.000566
+0.07%
$802,796 $10,826
Oct 11, 8 PM $0.000566
+0.18%
$802,938 $10,343
Oct 11, 7 PM $0.000565
-0.12%
$801,095 $11,041
Oct 11, 6 PM $0.000566
-0.02%
$801,520 $11,387
Oct 11, 5 PM $0.000567
-0.86%
$803,079 $11,514
Oct 11, 4 PM $0.000571
+1.30%
$809,316 $11,522