Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000585
-0.05%
$ 828,720 $ 112,386
Aug 11, 5 AM $ 0.000585
-0.01%
$ 829,159 $ 112,913
Aug 11, 4 AM $ 0.000586
-0.29%
$ 830,267 $ 112,407
Aug 11, 3 AM $ 0.000588
+0.18%
$ 832,808 $ 112,914
Aug 11, 2 AM $ 0.000586
+0.11%
$ 831,274 $ 121,891
Aug 11, 1 AM $ 0.000586
+0.21%
$ 830,860 $ 131,091
Aug 11, 12 AM $ 0.000585
+0.11%
$ 829,475 $ 134,842
Aug 10, 11 PM $ 0.000585
-0.20%
$ 828,688 $ 137,513
Aug 10, 10 PM $ 0.000586
+0.07%
$ 830,076 $ 135,582
Aug 10, 9 PM $ 0.000585
-0.17%
$ 829,595 $ 133,429
Aug 10, 8 PM $ 0.000586
+0.23%
$ 830,718 $ 133,859
Aug 10, 7 PM $ 0.000585
+0.15%
$ 829,237 $ 136,342
Aug 10, 6 PM $ 0.000585
+0.06%
$ 829,177 $ 139,876
Aug 10, 5 PM $ 0.000585
+0.11%
$ 828,786 $ 147,756
Aug 10, 4 PM $ 0.000585
-0.18%
$ 828,636 $ 150,849
Aug 10, 3 PM $ 0.000586
-0.83%
$ 831,046 $ 151,913
Aug 10, 2 PM $ 0.000591
-0.34%
$ 837,584 $ 149,614
Aug 10, 1 PM $ 0.000593
-0.81%
$ 840,728 $ 149,193
Aug 10, 12 PM $ 0.000598
-0.20%
$ 847,563 $ 147,333
Aug 10, 11 AM $ 0.000599
+0.03%
$ 849,116 $ 147,852
Aug 10, 10 AM $ 0.000599
+0.10%
$ 849,115 $ 148,439
Aug 10, 9 AM $ 0.000599
-0.42%
$ 848,378 $ 149,004
Aug 10, 8 AM $ 0.000601
+0.05%
$ 851,837 $ 149,890
Aug 10, 7 AM $ 0.000601
-0.19%
$ 851,441 $ 152,082
Aug 10, 6 AM $ 0.000602
+0.16%
$ 852,809 $ 154,341
Aug 10, 5 AM $ 0.000601
+0.32%
$ 851,309 $ 153,753
Aug 10, 4 AM $ 0.000598
-0.10%
$ 848,040 $ 153,753
Aug 10, 3 AM $ 0.000599
-0.20%
$ 849,002 $ 156,668
Aug 10, 2 AM $ 0.0006
-0.09%
$ 850,561 $ 155,791
Aug 10, 1 AM $ 0.0006
+0.35%
$ 851,028 $ 147,519
Aug 10, 12 AM $ 0.000598
+0.01%
$ 847,653 $ 143,730
Aug 9, 11 PM $ 0.000598
-0.12%
$ 847,555 $ 139,703
Aug 9, 10 PM $ 0.000599
-0.36%
$ 848,871 $ 137,258
Aug 9, 9 PM $ 0.0006
+0.10%
$ 850,998 $ 133,259
Aug 9, 8 PM $ 0.0006
-0.04%
$ 849,916 $ 132,629
Aug 9, 7 PM $ 0.0006
-0.03%
$ 850,359 $ 129,052
Aug 9, 6 PM $ 0.0006
-0.09%
$ 850,605 $ 125,157
Aug 9, 5 PM $ 0.0006
-0.11%
$ 850,235 $ 117,063
Aug 9, 4 PM $ 0.000601
+0.03%
$ 851,683 $ 114,228
Aug 9, 3 PM $ 0.000601
+0.15%
$ 852,206 $ 112,580
Aug 9, 2 PM $ 0.0006
+0.06%
$ 850,946 $ 109,492
Aug 9, 1 PM $ 0.0006
+0.16%
$ 850,317 $ 105,652
Aug 9, 12 PM $ 0.000599
-0.03%
$ 848,808 $ 105,151
Aug 9, 11 AM $ 0.000599
+0.09%
$ 849,608 $ 104,318
Aug 9, 10 AM $ 0.000599
-0.06%
$ 849,115 $ 103,927
Aug 9, 9 AM $ 0.000599
+0.11%
$ 849,391 $ 106,834
Aug 9, 8 AM $ 0.000599
-0.11%
$ 848,569 $ 110,534
Aug 9, 7 AM $ 0.000599
-0.03%
$ 848,588 $ 111,078
Aug 9, 6 AM $ 0.000599
+0.12%
$ 848,882 $ 110,124
Aug 9, 5 AM $ 0.000598
+0.06%
$ 847,192 $ 111,070