Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00354
-0.17%
$ 5.02 million $ 185,231
Apr 12, 7 AM $ 0.00355
+0.17%
$ 5.03 million $ 185,325
Apr 12, 6 AM $ 0.00354
-0.06%
$ 5.02 million $ 185,386
Apr 12, 5 AM $ 0.00355
+0.15%
$ 5.03 million $ 180,912
Apr 12, 4 AM $ 0.00354
-0.20%
$ 5.01 million $ 175,983
Apr 12, 3 AM $ 0.00355
-0.39%
$ 5.03 million $ 175,654
Apr 12, 2 AM $ 0.00356
+0.37%
$ 5.05 million $ 175,565
Apr 12, 1 AM $ 0.00355
-2.89%
$ 5.03 million $ 172,758
Apr 12, 12 AM $ 0.00365
-0.03%
$ 5.18 million $ 173,027
Apr 11, 11 PM $ 0.00366
-0.47%
$ 5.18 million $ 173,753
Apr 11, 10 PM $ 0.00367
-0.19%
$ 5.21 million $ 171,362
Apr 11, 9 PM $ 0.00368
+0.19%
$ 5.22 million $ 171,581
Apr 11, 8 PM $ 0.00368
-0.58%
$ 5.21 million $ 172,987
Apr 11, 7 PM $ 0.0037
+0.52%
$ 5.25 million $ 173,321
Apr 11, 6 PM $ 0.00368
+1.80%
$ 5.22 million $ 181,079
Apr 11, 5 PM $ 0.00362
+0.00%
$ 5.13 million $ 170,277
Apr 11, 4 PM $ 0.00362
+0.50%
$ 5.13 million $ 160,212
Apr 11, 3 PM $ 0.0036
+0.37%
$ 5.1 million $ 159,465
Apr 11, 2 PM $ 0.00359
+0.07%
$ 5.08 million $ 158,730
Apr 11, 1 PM $ 0.00358
-0.14%
$ 5.08 million $ 158,820
Apr 11, 12 PM $ 0.00359
+0.15%
$ 5.09 million $ 159,369
Apr 11, 11 AM $ 0.00359
+0.12%
$ 5.08 million $ 159,058
Apr 11, 10 AM $ 0.00358
-0.11%
$ 5.08 million $ 160,682
Apr 11, 9 AM $ 0.00359
+0.38%
$ 5.08 million $ 164,984
Apr 11, 8 AM $ 0.00358
+0.19%
$ 5.07 million $ 167,606
Apr 11, 7 AM $ 0.00357
-0.14%
$ 5.06 million $ 167,176
Apr 11, 6 AM $ 0.00358
+0.06%
$ 5.07 million $ 167,326
Apr 11, 5 AM $ 0.00357
-0.32%
$ 5.06 million $ 167,844
Apr 11, 4 AM $ 0.00358
+0.08%
$ 5.08 million $ 167,244
Apr 11, 3 AM $ 0.00358
-0.39%
$ 5.08 million $ 168,167
Apr 11, 2 AM $ 0.0036
+0.14%
$ 5.1 million $ 168,189
Apr 11, 1 AM $ 0.00359
+0.21%
$ 5.09 million $ 167,686
Apr 11, 12 AM $ 0.00359
-0.22%
$ 5.08 million $ 165,808
Apr 10, 11 PM $ 0.00359
+0.02%
$ 5.09 million $ 163,021
Apr 10, 10 PM $ 0.00359
-0.48%
$ 5.09 million $ 161,183
Apr 10, 9 PM $ 0.00361
-0.02%
$ 5.11 million $ 163,638
Apr 10, 8 PM $ 0.00361
+0.02%
$ 5.11 million $ 172,296
Apr 10, 7 PM $ 0.0036
+0.22%
$ 5.11 million $ 173,238
Apr 10, 6 PM $ 0.0036
+0.03%
$ 5.1 million $ 177,184
Apr 10, 5 PM $ 0.00359
+0.08%
$ 5.09 million $ 182,830
Apr 10, 4 PM $ 0.00359
+0.93%
$ 5.09 million $ 184,464
Apr 10, 3 PM $ 0.00356
-0.88%
$ 5.04 million $ 185,043
Apr 10, 2 PM $ 0.00359
+1.02%
$ 5.09 million $ 186,991
Apr 10, 1 PM $ 0.00356
-0.08%
$ 5.04 million $ 186,465
Apr 10, 12 PM $ 0.00355
-1.84%
$ 5.03 million $ 186,918
Apr 10, 11 AM $ 0.00362
+0.91%
$ 5.13 million $ 191,183
Apr 10, 10 AM $ 0.00358
+0.01%
$ 5.08 million $ 192,653
Apr 10, 9 AM $ 0.00358
+0.42%
$ 5.08 million $ 189,662
Apr 10, 8 AM $ 0.00357
+0.32%
$ 5.06 million $ 187,702
Apr 10, 7 AM $ 0.00356
-0.28%
$ 5.04 million $ 188,096