Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00156
-0.53%
$ 2.21 million $ 162,290
Jun 12, 12 AM $ 0.00157
+0.08%
$ 2.23 million $ 154,226
Jun 11, 11 PM $ 0.00157
-0.35%
$ 2.22 million $ 156,094
Jun 11, 10 PM $ 0.00157
+0.07%
$ 2.23 million $ 165,857
Jun 11, 9 PM $ 0.00157
+0.37%
$ 2.23 million $ 172,623
Jun 11, 8 PM $ 0.00157
-0.68%
$ 2.22 million $ 179,039
Jun 11, 7 PM $ 0.00158
+0.00%
$ 2.24 million $ 178,918
Jun 11, 6 PM $ 0.00158
+0.19%
$ 2.24 million $ 180,707
Jun 11, 5 PM $ 0.00158
+2.40%
$ 2.23 million $ 182,765
Jun 11, 4 PM $ 0.00154
-0.25%
$ 2.18 million $ 183,239
Jun 11, 3 PM $ 0.00154
-0.34%
$ 2.19 million $ 177,862
Jun 11, 2 PM $ 0.00155
-0.20%
$ 2.2 million $ 176,389
Jun 11, 1 PM $ 0.00155
+0.11%
$ 2.2 million $ 176,610
Jun 11, 12 PM $ 0.00155
-0.76%
$ 2.2 million $ 181,943
Jun 11, 11 AM $ 0.00156
+0.50%
$ 2.22 million $ 184,470
Jun 11, 10 AM $ 0.00156
-0.05%
$ 2.2 million $ 185,066
Jun 11, 9 AM $ 0.00156
+0.06%
$ 2.21 million $ 183,721
Jun 11, 8 AM $ 0.00156
+0.24%
$ 2.21 million $ 183,641
Jun 11, 7 AM $ 0.00155
-0.11%
$ 2.2 million $ 183,062
Jun 11, 6 AM $ 0.00155
+0.28%
$ 2.2 million $ 179,911
Jun 11, 5 AM $ 0.00155
-0.35%
$ 2.2 million $ 178,262
Jun 11, 4 AM $ 0.00156
+0.03%
$ 2.2 million $ 181,857
Jun 11, 3 AM $ 0.00155
+0.97%
$ 2.2 million $ 192,127
Jun 11, 2 AM $ 0.00154
-0.20%
$ 2.18 million $ 196,056
Jun 11, 1 AM $ 0.00154
+0.92%
$ 2.18 million $ 195,492
Jun 11, 12 AM $ 0.00153
+0.46%
$ 2.16 million $ 197,626
Jun 10, 11 PM $ 0.00152
+0.03%
$ 2.15 million $ 192,106
Jun 10, 10 PM $ 0.00152
+0.57%
$ 2.15 million $ 182,314
Jun 10, 9 PM $ 0.00151
-1.09%
$ 2.14 million $ 174,641
Jun 10, 8 PM $ 0.00153
+0.07%
$ 2.17 million $ 172,254
Jun 10, 7 PM $ 0.00153
+0.03%
$ 2.17 million $ 171,478
Jun 10, 6 PM $ 0.00153
-0.09%
$ 2.17 million $ 170,033
Jun 10, 5 PM $ 0.00153
-0.73%
$ 2.17 million $ 164,557
Jun 10, 4 PM $ 0.00154
-0.99%
$ 2.18 million $ 159,965
Jun 10, 3 PM $ 0.00155
+0.88%
$ 2.2 million $ 159,141
Jun 10, 2 PM $ 0.00154
-0.86%
$ 2.18 million $ 159,038
Jun 10, 1 PM $ 0.00155
+1.04%
$ 2.2 million $ 159,542
Jun 10, 12 PM $ 0.00154
-0.86%
$ 2.18 million $ 157,974
Jun 10, 11 AM $ 0.00155
-0.28%
$ 2.2 million $ 160,283
Jun 10, 10 AM $ 0.00156
+0.17%
$ 2.21 million $ 166,400
Jun 10, 9 AM $ 0.00155
-0.09%
$ 2.2 million $ 176,498
Jun 10, 8 AM $ 0.00155
-1.04%
$ 2.2 million $ 180,347
Jun 10, 7 AM $ 0.00157
+0.44%
$ 2.22 million $ 180,326
Jun 10, 6 AM $ 0.00156
+0.20%
$ 2.21 million $ 179,616
Jun 10, 5 AM $ 0.00156
+0.27%
$ 2.21 million $ 179,225
Jun 10, 4 AM $ 0.00156
-0.38%
$ 2.2 million $ 184,566
Jun 10, 3 AM $ 0.00156
+0.43%
$ 2.21 million $ 175,946
Jun 10, 2 AM $ 0.00155
-1.03%
$ 2.2 million $ 178,769
Jun 10, 1 AM $ 0.00157
-0.10%
$ 2.23 million $ 179,793
Jun 10, 12 AM $ 0.00157
+0.27%
$ 2.23 million $ 177,151