Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,570
9:35 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,557
9:34 AM $ 0.00348
+0.06%
$ 4.93 million $ 173,535
9:33 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,517
9:32 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,517
9:31 AM $ 0.00348
+0.00%
$ 4.93 million $ 173,423
9:30 AM $ 0.00348
+0.00%
$ 4.93 million $ 173,423
9:29 AM $ 0.00347
+0.27%
$ 4.93 million $ 173,503
9:28 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,503
9:27 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,507
9:26 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,507
9:25 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,480
9:24 AM $ 0.00347
-0.03%
$ 4.92 million $ 173,660
9:23 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,782
9:22 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,782
9:21 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,902
9:20 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,902
9:19 AM $ 0.00347
-0.05%
$ 4.91 million $ 173,921
9:18 AM $ 0.00347
+0.00%
$ 4.91 million $ 173,993
9:17 AM $ 0.00347
+0.00%
$ 4.91 million $ 173,993
9:16 AM $ 0.00347
+0.00%
$ 4.91 million $ 174,085
9:15 AM $ 0.00347
+0.00%
$ 4.91 million $ 174,085
9:14 AM $ 0.00347
-0.06%
$ 4.92 million $ 173,872
9:13 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,622
9:12 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,622
9:11 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,151
9:10 AM $ 0.00346
+0.00%
$ 4.92 million $ 173,151
9:09 AM $ 0.00347
-0.20%
$ 4.92 million $ 173,202
9:08 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,306
9:07 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,306
9:06 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,225
9:05 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,225
9:04 AM $ 0.00348
+0.02%
$ 4.93 million $ 173,804
9:03 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,004
9:02 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,004
9:01 AM $ 0.00348
-0.07%
$ 4.93 million $ 174,334
9:00 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,334
8:59 AM $ 0.00348
+0.06%
$ 4.93 million $ 174,849
8:58 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,849
8:57 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,877
8:56 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,877
8:55 AM $ 0.00348
+0.00%
$ 4.93 million $ 174,887
8:54 AM $ 0.00348
+0.10%
$ 4.93 million $ 175,132
8:53 AM $ 0.00348
+0.00%
$ 4.93 million $ 175,153
8:52 AM $ 0.00348
+0.00%
$ 4.93 million $ 175,153
8:51 AM $ 0.00347
+0.00%
$ 4.93 million $ 175,083
8:50 AM $ 0.00348
+0.00%
$ 4.93 million $ 175,083
8:49 AM $ 0.00347
-0.01%
$ 4.92 million $ 175,262
8:48 AM $ 0.00347
+0.00%
$ 4.92 million $ 175,262
8:47 AM $ 0.00347
+0.00%
$ 4.92 million $ 175,204