Data Ownership Protocol 2 Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,890
5:45 AM $ 0.00142
-0.07%
$ 2.01 million $ 176,732
5:44 AM $ 0.00142
+0.05%
$ 2.01 million $ 176,732
5:43 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,648
5:42 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,282
5:41 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,282
5:40 AM $ 0.00142
+0.00%
$ 2.01 million $ 175,565
5:39 AM $ 0.00142
+0.00%
$ 2.01 million $ 175,565
5:38 AM $ 0.00142
+0.00%
$ 2.01 million $ 175,159
5:37 AM $ 0.00142
+0.00%
$ 2.01 million $ 174,340
5:36 AM $ 0.00142
+0.00%
$ 2.01 million $ 174,340
5:35 AM $ 0.00142
-0.05%
$ 2.01 million $ 173,580
5:34 AM $ 0.00142
+0.00%
$ 2.01 million $ 173,580
5:33 AM $ 0.00142
+0.00%
$ 2.01 million $ 173,528
5:32 AM $ 0.00142
+0.00%
$ 2.01 million $ 173,287
5:31 AM $ 0.00142
+0.00%
$ 2.01 million $ 173,287
5:30 AM $ 0.00142
+0.00%
$ 2.01 million $ 172,889
5:29 AM $ 0.00142
+0.00%
$ 2.01 million $ 172,618
5:28 AM $ 0.00142
+0.00%
$ 2.01 million $ 172,618
5:27 AM $ 0.00142
+0.00%
$ 2.01 million $ 172,013
5:26 AM $ 0.00142
+0.00%
$ 2.01 million $ 172,013
5:25 AM $ 0.00142
+0.00%
$ 2.01 million $ 171,574
5:24 AM $ 0.00142
-0.31%
$ 2.01 million $ 171,574
5:23 AM $ 0.00142
+0.00%
$ 2.01 million $ 171,379
5:22 AM $ 0.00142
+0.00%
$ 2.01 million $ 171,080
5:21 AM $ 0.00142
+0.00%
$ 2.01 million $ 171,080
5:20 AM $ 0.00142
+0.05%
$ 2.01 million $ 170,661
5:19 AM $ 0.00142
-0.02%
$ 2.01 million $ 170,486
5:18 AM $ 0.00142
+0.00%
$ 2.01 million $ 170,486
5:17 AM $ 0.00142
+0.00%
$ 2.01 million $ 170,148
5:16 AM $ 0.00142
+0.00%
$ 2.01 million $ 170,148
5:15 AM $ 0.00142
+0.00%
$ 2.01 million $ 169,820
5:14 AM $ 0.00142
+0.10%
$ 2.01 million $ 169,636
5:13 AM $ 0.00142
+0.00%
$ 2.01 million $ 169,484
5:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 169,484
5:11 AM $ 0.00142
+0.00%
$ 2.01 million $ 169,318
5:10 AM $ 0.00142
+0.31%
$ 2.01 million $ 169,132
5:09 AM $ 0.00141
+0.02%
$ 2 million $ 168,686
5:08 AM $ 0.00141
+0.00%
$ 2 million $ 168,686
5:07 AM $ 0.00141
+0.00%
$ 2 million $ 168,145
5:06 AM $ 0.00141
+0.00%
$ 2 million $ 168,145
5:05 AM $ 0.00141
+0.00%
$ 2 million $ 167,589
5:04 AM $ 0.00141
+0.00%
$ 2 million $ 167,431
5:03 AM $ 0.00141
+0.00%
$ 2 million $ 167,155
5:02 AM $ 0.00141
+0.00%
$ 2 million $ 167,155
5:01 AM $ 0.00141
-0.05%
$ 2 million $ 167,003
5:00 AM $ 0.00141
+0.05%
$ 2 million $ 166,382
4:59 AM $ 0.00141
-0.01%
$ 2 million $ 165,906
4:58 AM $ 0.00141
+0.00%
$ 2 million $ 165,906
4:57 AM $ 0.00141
+0.00%
$ 2 million $ 165,122