Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00521
-4.67%
$ 7.38 million $ 994,686
Dec 11, 2025 $ 0.00546
-2.67%
$ 7.74 million $ 784,328
Dec 10, 2025 $ 0.00561
-0.18%
$ 7.95 million $ 1 million
Dec 9, 2025 $ 0.00562
+6.43%
$ 7.97 million $ 797,657
Dec 8, 2025 $ 0.00528
+2.46%
$ 7.49 million $ 875,255
Dec 7, 2025 $ 0.00516
+0.14%
$ 7.31 million $ 822,374
Dec 6, 2025 $ 0.00515
+0.63%
$ 7.3 million $ 889,359
Dec 5, 2025 $ 0.00512
-3.46%
$ 7.26 million $ 983,079
Dec 4, 2025 $ 0.00531
-1.71%
$ 7.52 million $ 908,164
Dec 3, 2025 $ 0.0054
+6.52%
$ 7.67 million $ 878,945
Dec 2, 2025 $ 0.00507
+6.89%
$ 7.19 million $ 818,492
Dec 1, 2025 $ 0.00475
-5.38%
$ 6.73 million $ 726,126
Nov 30, 2025 $ 0.00508
+1.36%
$ 7.11 million $ 952,682
Nov 29, 2025 $ 0.00501
-1.51%
$ 6.52 million $ 979,029
Nov 28, 2025 $ 0.00511
+0.94%
$ 6.62 million $ 903,247
Nov 27, 2025 $ 0.00506
-0.75%
$ 6.58 million $ 1.07 million
Nov 26, 2025 $ 0.00509
-8.72%
$ 6.63 million $ 798,152
Nov 25, 2025 $ 0.0056
+0.56%
$ 7.25 million $ 979,708
Nov 24, 2025 $ 0.00558
+0.30%
$ 7.25 million $ 931,758
Nov 23, 2025 $ 0.00562
+4.80%
$ 7.23 million $ 978,891
Nov 22, 2025 $ 0.00549
+1.48%
$ 6.98 million $ 929,172
Nov 21, 2025 $ 0.00533
-1.23%
$ 7.04 million $ 917,022
Nov 20, 2025 $ 0.00556
-6.28%
$ 7.04 million $ 887,983
Nov 19, 2025 $ 0.00593
-4.91%
$ 7.7 million $ 952,180
Nov 18, 2025 $ 0.00623
+4.56%
$ 8.11 million $ 845,201
Nov 17, 2025 $ 0.00596
-2.34%
$ 7.75 million $ 934,355
Nov 16, 2025 $ 0.00611
-5.23%
$ 7.94 million $ 983,168
Nov 15, 2025 $ 0.00645
+2.71%
$ 8.39 million $ 940,605
Nov 14, 2025 $ 0.00639
-0.51%
$ 8.19 million $ 1.05 million
Nov 13, 2025 $ 0.00641
-5.42%
$ 8.35 million $ 1.05 million
Nov 12, 2025 $ 0.00679
-2.99%
$ 8.81 million $ 1.09 million
Nov 11, 2025 $ 0.007
-4.37%
$ 9.1 million $ 1.11 million
Nov 10, 2025 $ 0.00732
-0.64%
$ 9.51 million $ 1.06 million
Nov 9, 2025 $ 0.00736
+2.95%
$ 9.57 million $ 1.09 million
Nov 8, 2025 $ 0.00715
-9.20%
$ 9.3 million $ 1.12 million
Nov 7, 2025 $ 0.00788
+3.01%
$ 10.24 million $ 1.04 million
Nov 6, 2025 $ 0.00764
-16.79%
$ 9.94 million $ 1.09 million
Nov 5, 2025 $ 0.00919
+14.21%
$ 11.94 million $ 1.05 million
Nov 4, 2025 $ 0.00805
-27.10%
$ 10.47 million $ 1.04 million
Nov 3, 2025 $ 0.011
-27.48%
$ 14.36 million $ 1.08 million
Nov 2, 2025 $ 0.0152
+21.68%
$ 19.81 million $ 1.03 million
Nov 1, 2025 $ 0.0125
-9.86%
$ 16.27 million $ 1.07 million
Oct 31, 2025 $ 0.0139
+4.50%
$ 18.05 million $ 1.08 million
Oct 30, 2025 $ 0.0132
-17.68%
$ 12.18 million $ 1.26 million
Oct 29, 2025 $ 0.0158
+71.35%
$ 304.17 million $ 153,187
Oct 28, 2025 $ 0.00915
+61.10%
$ 177.45 million $ 128,873
Oct 27, 2025 $ 0.00573
-2.81%
$ 110.15 million $ 114,197
Oct 26, 2025 $ 0.00591
-15.31%
$ 113.51 million $ 112,877
Oct 25, 2025 $ 0.00698
-16.30%
$ 134.1 million $ 102,212
Oct 24, 2025 $ 0.008
-10.84%
$ 160.41 million $ 98,030