Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.000598
+0.06%
$ 847,192 $ 111,070
Aug 9, 4 AM $ 0.000598
-0.05%
$ 846,961 $ 112,203
Aug 9, 3 AM $ 0.000598
-0.05%
$ 847,420 $ 109,341
Aug 9, 2 AM $ 0.000598
-0.80%
$ 847,844 $ 101,574
Aug 9, 1 AM $ 0.000604
-0.16%
$ 856,268 $ 101,090
Aug 9, 12 AM $ 0.000605
+0.00%
$ 857,636 $ 104,359
Aug 8, 11 PM $ 0.000605
+0.01%
$ 857,790 $ 107,782
Aug 8, 10 PM $ 0.000605
-0.06%
$ 857,701 $ 107,660
Aug 8, 9 PM $ 0.000606
+0.03%
$ 858,756 $ 109,578
Aug 8, 8 PM $ 0.000606
+0.04%
$ 858,397 $ 110,240
Aug 8, 7 PM $ 0.000606
+0.13%
$ 859,381 $ 115,550
Aug 8, 6 PM $ 0.000606
-0.23%
$ 858,251 $ 116,408
Aug 8, 5 PM $ 0.000606
-0.16%
$ 858,303 $ 116,404
Aug 8, 4 PM $ 0.000606
+0.11%
$ 859,539 $ 115,855
Aug 8, 3 PM $ 0.000606
-0.01%
$ 859,102 $ 115,233
Aug 8, 2 PM $ 0.000606
+0.11%
$ 859,551 $ 116,841
Aug 8, 1 PM $ 0.000606
+0.05%
$ 858,450 $ 116,080
Aug 8, 12 PM $ 0.000605
-0.10%
$ 858,049 $ 116,256
Aug 8, 11 AM $ 0.000606
-0.08%
$ 858,628 $ 116,447
Aug 8, 10 AM $ 0.000606
+0.19%
$ 859,202 $ 115,747
Aug 8, 9 AM $ 0.000605
+0.15%
$ 857,284 $ 115,708
Aug 8, 8 AM $ 0.000604
-0.04%
$ 855,881 $ 112,968
Aug 8, 7 AM $ 0.000604
-0.12%
$ 855,470 $ 109,662
Aug 8, 6 AM $ 0.000604
-0.07%
$ 856,458 $ 109,220
Aug 8, 5 AM $ 0.000604
-0.02%
$ 856,685 $ 108,893
Aug 8, 4 AM $ 0.000604
-0.13%
$ 856,075 $ 107,741
Aug 8, 3 AM $ 0.000604
+0.12%
$ 856,670 $ 106,975
Aug 8, 2 AM $ 0.000603
-0.24%
$ 854,402 $ 109,551
Aug 8, 1 AM $ 0.000604
+0.15%
$ 856,477 $ 117,123
Aug 8, 12 AM $ 0.000604
+0.26%
$ 855,415 $ 122,369
Aug 7, 11 PM $ 0.000602
+1.45%
$ 853,178 $ 120,713
Aug 7, 10 PM $ 0.000593
+0.20%
$ 841,022 $ 121,389
Aug 7, 9 PM $ 0.000592
-0.01%
$ 839,383 $ 120,922
Aug 7, 8 PM $ 0.000593
-0.02%
$ 840,091 $ 120,720
Aug 7, 7 PM $ 0.000593
+0.41%
$ 840,099 $ 115,148
Aug 7, 6 PM $ 0.00059
-0.18%
$ 836,553 $ 113,913
Aug 7, 5 PM $ 0.00059
-0.10%
$ 836,876 $ 114,144
Aug 7, 4 PM $ 0.000591
-0.35%
$ 837,727 $ 117,598
Aug 7, 3 PM $ 0.000593
-0.41%
$ 841,073 $ 125,943
Aug 7, 2 PM $ 0.000595
+0.11%
$ 843,749 $ 128,053
Aug 7, 1 PM $ 0.000595
-0.43%
$ 842,825 $ 131,169
Aug 7, 12 PM $ 0.000597
-2.21%
$ 846,101 $ 130,761
Aug 7, 11 AM $ 0.00061
+0.07%
$ 864,322 $ 131,449
Aug 7, 10 AM $ 0.000609
-0.15%
$ 863,837 $ 131,991
Aug 7, 9 AM $ 0.000611
-1.64%
$ 865,302 $ 128,412
Aug 7, 8 AM $ 0.000621
+0.33%
$ 879,976 $ 127,291
Aug 7, 7 AM $ 0.000618
-0.24%
$ 876,424 $ 128,702
Aug 7, 6 AM $ 0.000619
+0.28%
$ 877,876 $ 131,944
Aug 7, 5 AM $ 0.000619
+0.37%
$ 877,728 $ 140,059
Aug 7, 4 AM $ 0.000617
+0.11%
$ 874,336 $ 143,815