Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 PM $0.000571
+1.30%
$809,316 $11,522
Oct 11, 3 PM $0.000563
+0.55%
$797,977 $11,524
Oct 11, 2 PM $0.000559
+0.20%
$793,016 $11,576
Oct 11, 1 PM $0.000558
-0.48%
$790,607 $11,595
Oct 11, 12 PM $0.00056
-0.32%
$793,725 $11,615
Oct 11, 11 AM $0.000555
-0.48%
$787,063 $11,633
Oct 11, 10 AM $0.000558
-0.36%
$791,315 $11,642
Oct 11, 9 AM $0.00056
+0.56%
$794,150 $11,634
Oct 11, 8 AM $0.000558
-0.29%
$790,748 $11,505
Oct 11, 7 AM $0.000559
-0.46%
$792,591 $10,751
Oct 11, 6 AM $0.000562
+0.47%
$795,851 $10,525
Oct 11, 5 AM $0.000559
+0.22%
$792,733 $10,758
Oct 11, 4 AM $0.000559
+0.18%
$792,024 $11,411
Oct 11, 3 AM $0.000558
-0.30%
$791,315 $11,432
Oct 11, 2 AM $0.000561
-0.30%
$794,575 $10,998
Oct 11, 1 AM $0.000562
+0.29%
$797,268 $10,857
Oct 11, 12 AM $0.000561
-0.20%
$795,142 $11,142
Oct 10, 11 PM $0.000562
+0.20%
$796,032 $10,938
Oct 10, 10 PM $0.000561
+0.12%
$794,517 $10,561
Oct 10, 9 PM $0.000561
+0.12%
$794,859 $10,510
Oct 10, 8 PM $0.000561
-0.09%
$794,707 $10,347
Oct 10, 7 PM $0.000561
+0.00%
$795,557 $10,033
Oct 10, 6 PM $0.000561
+0.38%
$794,859 $9,856
Oct 10, 5 PM $0.000559
+0.16%
$792,024 $9,746
Oct 10, 4 PM $0.000558
-0.07%
$791,315 $9,705
Oct 10, 3 PM $0.00056
-0.32%
$793,583 $9,703
Oct 10, 2 PM $0.000562
+0.55%
$796,134 $9,651
Oct 10, 1 PM $0.000558
+0.40%
$791,174 $9,632
Oct 10, 12 PM $0.000556
-0.13%
$788,055 $9,600
Oct 10, 11 AM $0.000557
-0.05%
$789,756 $9,579
Oct 10, 10 AM $0.000558
+0.22%
$790,323 $9,569
Oct 10, 9 AM $0.000557
+0.02%
$789,756 $9,561
Oct 10, 8 AM $0.000557
-0.20%
$789,189 $9,519
Oct 10, 7 AM $0.000558
-0.04%
$791,315 $9,531
Oct 10, 6 AM $0.000558
+0.31%
$791,032 $9,594
Oct 10, 5 AM $0.000556
-0.05%
$787,772 $9,748
Oct 10, 4 AM $0.000556
+0.18%
$788,622 $9,584
Oct 10, 3 AM $0.000556
-0.34%
$787,914 $9,518
Oct 10, 2 AM $0.000558
-0.21%
$790,748 $9,359
Oct 10, 1 AM $0.000559
+0.65%
$791,741 $9,389
Oct 10, 12 AM $0.000555
-0.36%
$786,780 $9,267
Oct 9, 11 PM $0.000558
+0.25%
$790,323 $9,298
Oct 9, 10 PM $0.000555
-0.04%
$787,059 $9,471
Oct 9, 9 PM $0.000555
-0.23%
$786,206 $10,026
Oct 9, 8 PM $0.000553
+0.42%
$784,505 $10,265
Oct 9, 7 PM $0.000552
-0.20%
$782,811 $9,870
Oct 9, 6 PM $0.000555
-0.04%
$786,071 $9,925
Oct 9, 5 PM $0.000554
-0.07%
$785,362 $10,090
Oct 9, 4 PM $0.000556
+0.25%
$788,481 $10,210
Oct 9, 3 PM $0.000557
+0.14%
$789,189 $10,532