Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00157
+0.27%
$ 2.23 million $ 177,151
Jun 9, 11 PM $ 0.00157
-0.10%
$ 2.22 million $ 173,916
Jun 9, 10 PM $ 0.00157
-0.46%
$ 2.23 million $ 171,260
Jun 9, 9 PM $ 0.00158
-0.65%
$ 2.24 million $ 171,720
Jun 9, 8 PM $ 0.00159
+0.12%
$ 2.25 million $ 170,151
Jun 9, 7 PM $ 0.00159
+0.37%
$ 2.25 million $ 178,988
Jun 9, 6 PM $ 0.00158
+0.42%
$ 2.24 million $ 183,172
Jun 9, 5 PM $ 0.00157
+0.73%
$ 2.23 million $ 184,778
Jun 9, 4 PM $ 0.00156
-0.39%
$ 2.21 million $ 185,808
Jun 9, 3 PM $ 0.00157
-0.12%
$ 2.22 million $ 186,911
Jun 9, 2 PM $ 0.00157
-1.94%
$ 2.22 million $ 187,905
Jun 9, 1 PM $ 0.0016
-0.13%
$ 2.27 million $ 187,636
Jun 9, 12 PM $ 0.0016
+0.02%
$ 2.27 million $ 182,076
Jun 9, 11 AM $ 0.0016
-0.01%
$ 2.27 million $ 176,642
Jun 9, 10 AM $ 0.0016
-1.77%
$ 2.27 million $ 170,192
Jun 9, 9 AM $ 0.00163
-0.41%
$ 2.31 million $ 161,585
Jun 9, 8 AM $ 0.00164
-0.41%
$ 2.32 million $ 157,901
Jun 9, 7 AM $ 0.00164
-0.06%
$ 2.33 million $ 159,705
Jun 9, 6 AM $ 0.00164
-0.22%
$ 2.33 million $ 165,294
Jun 9, 5 AM $ 0.00165
+0.11%
$ 2.34 million $ 171,212
Jun 9, 4 AM $ 0.00165
+1.10%
$ 2.34 million $ 166,876
Jun 9, 3 AM $ 0.00163
+0.00%
$ 2.31 million $ 166,058
Jun 9, 2 AM $ 0.00163
-0.10%
$ 2.31 million $ 161,061
Jun 9, 1 AM $ 0.00163
+0.39%
$ 2.31 million $ 161,263
Jun 9, 12 AM $ 0.00163
-1.57%
$ 2.3 million $ 163,220
Jun 8, 11 PM $ 0.00165
-0.40%
$ 2.34 million $ 164,635
Jun 8, 10 PM $ 0.00166
-0.30%
$ 2.35 million $ 165,875
Jun 8, 9 PM $ 0.00167
+0.88%
$ 2.36 million $ 166,014
Jun 8, 8 PM $ 0.00165
+0.41%
$ 2.34 million $ 165,849
Jun 8, 7 PM $ 0.00164
-0.09%
$ 2.33 million $ 163,254
Jun 8, 6 PM $ 0.00164
-0.22%
$ 2.33 million $ 166,304
Jun 8, 5 PM $ 0.00165
-0.05%
$ 2.33 million $ 167,117
Jun 8, 4 PM $ 0.00165
-0.35%
$ 2.34 million $ 168,841
Jun 8, 3 PM $ 0.00165
+0.01%
$ 2.34 million $ 168,507
Jun 8, 2 PM $ 0.00165
+0.57%
$ 2.34 million $ 167,242
Jun 8, 1 PM $ 0.00164
-0.72%
$ 2.33 million $ 166,070
Jun 8, 12 PM $ 0.00165
+0.70%
$ 2.35 million $ 164,413
Jun 8, 11 AM $ 0.00164
+0.73%
$ 2.33 million $ 167,230
Jun 8, 10 AM $ 0.00163
+0.01%
$ 2.31 million $ 170,963
Jun 8, 9 AM $ 0.00163
+0.56%
$ 2.31 million $ 174,295
Jun 8, 8 AM $ 0.00162
-0.73%
$ 2.3 million $ 175,501
Jun 8, 7 AM $ 0.00163
+0.39%
$ 2.31 million $ 174,710
Jun 8, 6 AM $ 0.00163
+0.81%
$ 2.31 million $ 171,525
Jun 8, 5 AM $ 0.00161
-0.59%
$ 2.29 million $ 178,143
Jun 8, 4 AM $ 0.00162
-1.06%
$ 2.3 million $ 180,618
Jun 8, 3 AM $ 0.00164
-0.16%
$ 2.33 million $ 179,732
Jun 8, 2 AM $ 0.00164
-0.04%
$ 2.33 million $ 178,487
Jun 8, 1 AM $ 0.00164
-0.91%
$ 2.33 million $ 177,301
Jun 8, 12 AM $ 0.00166
+0.80%
$ 2.35 million $ 175,095
Jun 7, 11 PM $ 0.00164
+1.71%
$ 2.33 million $ 176,406