Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00356
-0.28%
$ 5.04 million $ 188,096
Apr 10, 6 AM $ 0.00357
-0.63%
$ 5.05 million $ 188,492
Apr 10, 5 AM $ 0.00359
+0.17%
$ 5.09 million $ 187,950
Apr 10, 4 AM $ 0.00358
+0.46%
$ 5.08 million $ 188,414
Apr 10, 3 AM $ 0.00357
-0.20%
$ 5.06 million $ 188,033
Apr 10, 2 AM $ 0.00357
-0.26%
$ 5.07 million $ 188,168
Apr 10, 1 AM $ 0.00358
+0.04%
$ 5.08 million $ 188,073
Apr 10, 12 AM $ 0.00358
+0.18%
$ 5.08 million $ 190,670
Apr 9, 11 PM $ 0.00357
-0.80%
$ 5.06 million $ 192,555
Apr 9, 10 PM $ 0.00361
-0.05%
$ 5.11 million $ 193,037
Apr 9, 9 PM $ 0.00361
-0.06%
$ 5.11 million $ 186,924
Apr 9, 8 PM $ 0.00361
-0.19%
$ 5.12 million $ 175,659
Apr 9, 7 PM $ 0.00362
+0.45%
$ 5.13 million $ 172,740
Apr 9, 6 PM $ 0.0036
-0.69%
$ 5.11 million $ 161,637
Apr 9, 5 PM $ 0.00363
+0.69%
$ 5.14 million $ 152,960
Apr 9, 4 PM $ 0.0036
-0.73%
$ 5.1 million $ 152,092
Apr 9, 3 PM $ 0.00362
+1.81%
$ 5.13 million $ 155,786
Apr 9, 2 PM $ 0.00355
+0.53%
$ 5.04 million $ 159,948
Apr 9, 1 PM $ 0.00353
-0.85%
$ 5.01 million $ 162,836
Apr 9, 12 PM $ 0.00356
+0.19%
$ 5.05 million $ 164,273
Apr 9, 11 AM $ 0.00356
-0.62%
$ 5.04 million $ 167,201
Apr 9, 10 AM $ 0.00358
+0.02%
$ 5.07 million $ 168,735
Apr 9, 9 AM $ 0.00358
+0.29%
$ 5.07 million $ 167,717
Apr 9, 8 AM $ 0.00357
+0.24%
$ 5.06 million $ 166,468
Apr 9, 7 AM $ 0.00356
+0.03%
$ 5.05 million $ 165,194
Apr 9, 6 AM $ 0.00356
-0.03%
$ 5.05 million $ 162,594
Apr 9, 5 AM $ 0.00356
+0.03%
$ 5.05 million $ 160,614
Apr 9, 4 AM $ 0.00356
-0.02%
$ 5.04 million $ 159,374
Apr 9, 3 AM $ 0.00356
-0.10%
$ 5.04 million $ 157,540
Apr 9, 2 AM $ 0.00356
+0.17%
$ 5.05 million $ 155,201
Apr 9, 1 AM $ 0.00356
-0.29%
$ 5.04 million $ 152,989
Apr 9, 12 AM $ 0.00356
-0.25%
$ 5.05 million $ 148,278
Apr 8, 11 PM $ 0.00357
-0.24%
$ 5.06 million $ 144,882
Apr 8, 10 PM $ 0.00358
-0.83%
$ 5.08 million $ 142,992
Apr 8, 9 PM $ 0.00361
+0.20%
$ 5.12 million $ 142,361
Apr 8, 8 PM $ 0.00361
+0.09%
$ 5.11 million $ 140,831
Apr 8, 7 PM $ 0.0036
+0.22%
$ 5.1 million $ 141,744
Apr 8, 6 PM $ 0.0036
-1.29%
$ 5.1 million $ 145,925
Apr 8, 5 PM $ 0.00364
+0.47%
$ 5.16 million $ 154,238
Apr 8, 4 PM $ 0.00362
+0.31%
$ 5.14 million $ 153,645
Apr 8, 3 PM $ 0.00361
+0.92%
$ 5.12 million $ 148,982
Apr 8, 2 PM $ 0.00358
-1.97%
$ 5.08 million $ 143,666
Apr 8, 1 PM $ 0.00365
-0.92%
$ 5.17 million $ 142,284
Apr 8, 12 PM $ 0.00369
+0.54%
$ 5.22 million $ 143,020
Apr 8, 11 AM $ 0.00367
+0.26%
$ 5.2 million $ 142,003
Apr 8, 10 AM $ 0.00366
-0.29%
$ 5.19 million $ 147,260
Apr 8, 9 AM $ 0.00367
-0.35%
$ 5.2 million $ 152,261
Apr 8, 8 AM $ 0.00368
-1.66%
$ 5.22 million $ 152,777
Apr 8, 7 AM $ 0.00375
-0.18%
$ 5.31 million $ 152,079
Apr 8, 6 AM $ 0.00375
+0.09%
$ 5.32 million $ 152,551