Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,735
10:20 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,728
10:19 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,522
10:18 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,559
10:17 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,559
10:16 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,458
10:15 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,458
10:14 AM $ 0.00345
+0.07%
$ 4.88 million $ 173,491
10:13 AM $ 0.00344
+0.00%
$ 4.88 million $ 173,491
10:12 AM $ 0.00345
+0.00%
$ 4.88 million $ 173,512
10:11 AM $ 0.00345
+0.00%
$ 4.88 million $ 173,512
10:10 AM $ 0.00345
+0.00%
$ 4.88 million $ 173,519
10:09 AM $ 0.00345
-0.12%
$ 4.89 million $ 173,401
10:08 AM $ 0.00346
+0.00%
$ 4.89 million $ 173,401
10:07 AM $ 0.00346
+0.00%
$ 4.89 million $ 173,164
10:06 AM $ 0.00346
+0.00%
$ 4.89 million $ 173,164
10:05 AM $ 0.00346
+0.00%
$ 4.89 million $ 173,078
10:04 AM $ 0.00346
-0.05%
$ 4.91 million $ 173,018
10:03 AM $ 0.00346
+0.00%
$ 4.91 million $ 173,063
10:02 AM $ 0.00346
+0.00%
$ 4.91 million $ 173,063
10:01 AM $ 0.00347
+0.00%
$ 4.91 million $ 172,975
10:00 AM $ 0.00347
+0.00%
$ 4.91 million $ 172,975
9:59 AM $ 0.00347
+0.06%
$ 4.92 million $ 172,975
9:58 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,828
9:57 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,828
9:56 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,748
9:55 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,748
9:54 AM $ 0.00347
-0.04%
$ 4.92 million $ 172,792
9:53 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,867
9:52 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,867
9:51 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,859
9:50 AM $ 0.00347
+0.00%
$ 4.92 million $ 172,859
9:49 AM $ 0.00347
-0.01%
$ 4.92 million $ 173,067
9:48 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,067
9:47 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,261
9:46 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,261
9:45 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,369
9:44 AM $ 0.00347
-0.04%
$ 4.92 million $ 173,373
9:43 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,382
9:42 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,382
9:41 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,484
9:40 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,484
9:39 AM $ 0.00347
-0.04%
$ 4.92 million $ 173,533
9:38 AM $ 0.00347
+0.00%
$ 4.92 million $ 173,533
9:37 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,570
9:36 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,570
9:35 AM $ 0.00348
+0.00%
$ 4.92 million $ 173,557
9:34 AM $ 0.00348
+0.06%
$ 4.93 million $ 173,535
9:33 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,517
9:32 AM $ 0.00347
+0.00%
$ 4.93 million $ 173,517