Data Ownership Protocol 2 Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000584
+0.00%
$ 827,687 $ 109,801
11:23 AM $ 0.000584
+0.00%
$ 827,687 $ 109,801
11:22 AM $ 0.000584
+0.00%
$ 827,687 $ 109,797
11:21 AM $ 0.000584
-0.01%
$ 827,687 $ 109,821
11:20 AM $ 0.000584
+0.00%
$ 827,687 $ 109,848
11:19 AM $ 0.000584
+0.00%
$ 827,284 $ 109,853
11:18 AM $ 0.000584
+0.00%
$ 827,284 $ 109,865
11:17 AM $ 0.000584
+0.00%
$ 827,284 $ 109,853
11:16 AM $ 0.000584
+0.01%
$ 827,284 $ 109,850
11:15 AM $ 0.000585
+0.00%
$ 827,284 $ 109,851
11:14 AM $ 0.000585
+0.00%
$ 828,679 $ 109,824
11:13 AM $ 0.000584
+0.00%
$ 828,679 $ 109,823
11:12 AM $ 0.000584
+0.00%
$ 828,679 $ 109,812
11:11 AM $ 0.000584
+0.01%
$ 828,679 $ 109,847
11:10 AM $ 0.000585
+0.00%
$ 828,679 $ 109,849
11:09 AM $ 0.000584
+0.00%
$ 828,178 $ 109,850
11:08 AM $ 0.000584
+0.00%
$ 828,178 $ 109,899
11:07 AM $ 0.000584
+0.00%
$ 828,178 $ 109,937
11:06 AM $ 0.000583
+0.00%
$ 828,178 $ 109,951
11:05 AM $ 0.000583
+0.00%
$ 828,178 $ 110,016
11:04 AM $ 0.000583
+0.00%
$ 826,880 $ 110,011
11:03 AM $ 0.000583
+0.00%
$ 826,880 $ 110,001
11:02 AM $ 0.000583
+0.00%
$ 826,880 $ 110,026
11:01 AM $ 0.000583
+0.00%
$ 826,880 $ 110,026
11:00 AM $ 0.000583
+0.00%
$ 826,880 $ 110,038
10:59 AM $ 0.000583
+0.00%
$ 826,466 $ 110,004
10:58 AM $ 0.000583
+0.00%
$ 826,466 $ 109,968
10:57 AM $ 0.000583
-0.09%
$ 826,466 $ 109,914
10:56 AM $ 0.000583
+0.00%
$ 826,466 $ 109,893
10:55 AM $ 0.000583
+0.00%
$ 826,466 $ 109,855
10:54 AM $ 0.000584
+0.00%
$ 827,120 $ 109,848
10:53 AM $ 0.000584
+0.00%
$ 827,120 $ 109,823
10:52 AM $ 0.000584
+0.11%
$ 827,120 $ 109,792
10:51 AM $ 0.000583
+0.00%
$ 827,120 $ 109,717
10:50 AM $ 0.000583
+0.00%
$ 827,120 $ 109,669
10:49 AM $ 0.000583
+0.00%
$ 826,063 $ 109,631
10:48 AM $ 0.000583
+0.00%
$ 826,063 $ 109,570
10:47 AM $ 0.000583
-0.05%
$ 826,063 $ 109,553
10:46 AM $ 0.000583
+0.00%
$ 826,063 $ 109,573
10:45 AM $ 0.000583
+0.00%
$ 826,063 $ 109,629
10:44 AM $ 0.000583
+0.00%
$ 825,899 $ 109,638
10:43 AM $ 0.000583
+0.00%
$ 825,899 $ 109,668
10:42 AM $ 0.000583
+0.13%
$ 825,899 $ 109,695
10:41 AM $ 0.000582
+0.00%
$ 825,899 $ 109,708
10:40 AM $ 0.000583
+0.00%
$ 825,899 $ 109,710
10:39 AM $ 0.000582
+0.00%
$ 825,115 $ 109,718
10:38 AM $ 0.000582
+0.00%
$ 825,115 $ 109,766
10:37 AM $ 0.000583
+0.02%
$ 825,115 $ 109,811
10:36 AM $ 0.000583
+0.00%
$ 825,115 $ 109,845
10:35 AM $ 0.000583
+0.00%
$ 825,115 $ 109,847