Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00909
+4.89%
$ 174.69 million $ 92,914
Oct 22, 2025 $ 0.00854
+6.66%
$ 166.47 million $ 86,366
Oct 21, 2025 $ 0.00872
-3.32%
$ 153.83 million $ 88,662
Oct 20, 2025 $ 0.009
-9.74%
$ 176.2 million $ 83,585
Oct 19, 2025 $ 0.01
-8.22%
$ 191.57 million $ 82,358
Oct 18, 2025 $ 0.0117
-1.70%
$ 224.52 million $ 71,093
Oct 17, 2025 $ 0.0119
-16.34%
$ 228.41 million $ 67,082
Oct 16, 2025 $ 0.0142
-0.15%
$ 272.02 million $ 57,180
Oct 15, 2025 $ 0.0145
-19.81%
$ 272.62 million $ 46,621
Oct 14, 2025 $ 0.0166
-18.97%
$ 318.86 million $ 39,999
Oct 13, 2025 $ 0.0227
+5.85%
$ 435.24 million $ 4
Oct 12, 2025 $ 0.0214
+15.39%
$ 411.18 million $ 25,590
Oct 11, 2025 $ 0.0188
+1.55%
$ 361.13 million $ 12,370
Oct 10, 2025 $ 0.0209
-8.07%
$ 400.69 million $ 107,319
Oct 9, 2025 $ 0.0228
-19.77%
$ 438.51 million $ 109,526
Oct 8, 2025 $ 0.0286
+17.42%
$ 549.53 million $ 90,754
Oct 7, 2025 $ 0.0246
-11.94%
$ 472.35 million $ 58,075
Oct 6, 2025 $ 0.0279
-25.07%
$ 537.02 million $ 53,497
Oct 5, 2025 $ 0.0377
+54.39%
$ 723.67 million $ 328,487
Oct 4, 2025 $ 0.0244
-21.95%
$ 468.83 million $ 280,449
Oct 3, 2025 $ 0.0319
-22.20%
$ 612.36 million $ 273,673
Oct 2, 2025 $ 0.0409
-35.98%
$ 786.7 million $ 261,767
Oct 1, 2025 $ 0.0636
-15.36%
$ 1.21 billion $ 233,908
Sep 30, 2025 $ 0.0856
-1.33%
$ 1.46 billion $ 184,303
Sep 29, 2025 $ 0.087
-14.09%
$ 1.66 billion $ 146,279
Sep 28, 2025 $ 0.101
+43.59%
$ -- $ 116,314
Sep 27, 2025 $ 0.0667
+42.38%
$ -- $ 25,624
Download