Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.000617
+0.11%
$ 874,336 $ 143,815
Aug 7, 3 AM $ 0.000616
-0.30%
$ 873,633 $ 143,838
Aug 7, 2 AM $ 0.000618
-0.06%
$ 876,634 $ 140,706
Aug 7, 1 AM $ 0.000619
+0.01%
$ 876,744 $ 131,810
Aug 7, 12 AM $ 0.000619
+0.03%
$ 876,668 $ 123,620
Aug 6, 11 PM $ 0.000619
-0.05%
$ 877,039 $ 125,106
Aug 6, 10 PM $ 0.000619
-0.15%
$ 877,518 $ 130,673
Aug 6, 9 PM $ 0.00062
-0.03%
$ 878,825 $ 130,526
Aug 6, 8 PM $ 0.00062
-0.15%
$ 878,958 $ 130,192
Aug 6, 7 PM $ 0.000621
+0.36%
$ 879,856 $ 132,213
Aug 6, 6 PM $ 0.000619
-0.59%
$ 877,742 $ 134,428
Aug 6, 5 PM $ 0.000623
+0.00%
$ 882,333 $ 136,500
Aug 6, 4 PM $ 0.000622
-2.78%
$ 882,302 $ 134,490
Aug 6, 3 PM $ 0.000641
-4.84%
$ 908,350 $ 127,481
Aug 6, 2 PM $ 0.000673
+0.27%
$ 954,546 $ 124,632
Aug 6, 1 PM $ 0.000672
+0.47%
$ 952,731 $ 124,126
Aug 6, 12 PM $ 0.000671
-0.01%
$ 950,399 $ 126,704
Aug 6, 11 AM $ 0.000672
+0.40%
$ 952,488 $ 125,897
Aug 6, 10 AM $ 0.000669
-0.39%
$ 948,845 $ 128,771
Aug 6, 9 AM $ 0.000672
-0.20%
$ 952,729 $ 131,728
Aug 6, 8 AM $ 0.000674
+0.12%
$ 954,649 $ 131,149
Aug 6, 7 AM $ 0.000673
-0.08%
$ 953,627 $ 131,804
Aug 6, 6 AM $ 0.000673
-0.01%
$ 954,389 $ 129,885
Aug 6, 5 AM $ 0.000673
+0.32%
$ 954,524 $ 123,269
Aug 6, 4 AM $ 0.000671
+0.31%
$ 951,564 $ 121,304
Aug 6, 3 AM $ 0.000668
+0.84%
$ 946,792 $ 122,672
Aug 6, 2 AM $ 0.000662
-0.46%
$ 938,805 $ 125,029
Aug 6, 1 AM $ 0.000665
-0.08%
$ 943,186 $ 127,387
Aug 6, 12 AM $ 0.000666
+0.14%
$ 944,602 $ 128,966
Aug 5, 11 PM $ 0.000666
-0.06%
$ 943,314 $ 128,342
Aug 5, 10 PM $ 0.000666
+0.00%
$ 943,458 $ 123,834
Aug 5, 9 PM $ 0.000666
-0.35%
$ 943,706 $ 124,586
Aug 5, 8 PM $ 0.000668
-0.25%
$ 947,303 $ 131,652
Aug 5, 7 PM $ 0.00067
+0.12%
$ 949,244 $ 129,932
Aug 5, 6 PM $ 0.000669
+0.25%
$ 948,347 $ 129,268
Aug 5, 5 PM $ 0.000668
+0.93%
$ 946,159 $ 127,588
Aug 5, 4 PM $ 0.000661
+1.14%
$ 937,531 $ 126,461
Aug 5, 3 PM $ 0.000654
+0.14%
$ 926,957 $ 127,420
Aug 5, 2 PM $ 0.000654
-0.01%
$ 926,712 $ 137,408
Aug 5, 1 PM $ 0.000654
-0.13%
$ 927,088 $ 144,849
Aug 5, 12 PM $ 0.000655
+0.56%
$ 928,528 $ 148,539
Aug 5, 11 AM $ 0.000651
-0.03%
$ 923,206 $ 149,028
Aug 5, 10 AM $ 0.000651
-0.35%
$ 922,837 $ 146,145
Aug 5, 9 AM $ 0.000653
+0.10%
$ 926,068 $ 143,108
Aug 5, 8 AM $ 0.000652
+0.08%
$ 924,782 $ 143,535
Aug 5, 7 AM $ 0.000652
-0.03%
$ 924,026 $ 142,530
Aug 5, 6 AM $ 0.000651
-0.29%
$ 922,573 $ 141,228
Aug 5, 5 AM $ 0.000652
+0.21%
$ 924,209 $ 141,804
Aug 5, 4 AM $ 0.000651
-0.08%
$ 922,571 $ 146,023
Aug 5, 3 AM $ 0.000651
-0.35%
$ 923,321 $ 146,559