Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00375
-0.18%
$ 5.31 million $ 152,079
Apr 8, 6 AM $ 0.00375
+0.09%
$ 5.32 million $ 152,551
Apr 8, 5 AM $ 0.00375
-0.07%
$ 5.32 million $ 152,758
Apr 8, 4 AM $ 0.00375
+0.14%
$ 5.32 million $ 154,465
Apr 8, 3 AM $ 0.00375
+0.00%
$ 5.31 million $ 158,203
Apr 8, 2 AM $ 0.00375
+0.01%
$ 5.31 million $ 164,433
Apr 8, 1 AM $ 0.00375
+0.04%
$ 5.31 million $ 167,316
Apr 8, 12 AM $ 0.00375
-0.13%
$ 5.31 million $ 169,286
Apr 7, 11 PM $ 0.00375
+3.79%
$ 5.32 million $ 169,829
Apr 7, 10 PM $ 0.00362
+0.89%
$ 5.13 million $ 169,900
Apr 7, 9 PM $ 0.00358
+0.75%
$ 5.08 million $ 170,778
Apr 7, 8 PM $ 0.00356
+0.10%
$ 5.04 million $ 171,023
Apr 7, 7 PM $ 0.00355
+1.24%
$ 5.04 million $ 171,634
Apr 7, 6 PM $ 0.00351
-0.67%
$ 4.97 million $ 165,034
Apr 7, 5 PM $ 0.00353
+0.76%
$ 5.01 million $ 156,677
Apr 7, 4 PM $ 0.00351
+0.23%
$ 4.97 million $ 157,924
Apr 7, 3 PM $ 0.0035
+0.33%
$ 4.95 million $ 159,392
Apr 7, 2 PM $ 0.00349
-0.23%
$ 4.94 million $ 159,239
Apr 7, 1 PM $ 0.00349
-0.38%
$ 4.95 million $ 158,280
Apr 7, 12 PM $ 0.0035
-0.25%
$ 4.97 million $ 157,310
Apr 7, 11 AM $ 0.00352
+0.13%
$ 4.98 million $ 151,229
Apr 7, 10 AM $ 0.00351
-1.86%
$ 4.98 million $ 142,110
Apr 7, 9 AM $ 0.00358
+0.50%
$ 5.07 million $ 144,264
Apr 7, 8 AM $ 0.00356
+0.53%
$ 5.05 million $ 158,338
Apr 7, 7 AM $ 0.00354
+0.13%
$ 5.02 million $ 166,260
Apr 7, 6 AM $ 0.00354
-0.12%
$ 5.02 million $ 167,747
Apr 7, 5 AM $ 0.00354
-0.42%
$ 5.02 million $ 169,810
Apr 7, 4 AM $ 0.00356
+0.32%
$ 5.04 million $ 172,537
Apr 7, 3 AM $ 0.00355
+0.10%
$ 5.03 million $ 170,374
Apr 7, 2 AM $ 0.00355
+0.38%
$ 5.03 million $ 165,479
Apr 7, 1 AM $ 0.00353
-0.60%
$ 5.01 million $ 165,042
Apr 7, 12 AM $ 0.00356
+0.31%
$ 5.04 million $ 166,415
Apr 6, 11 PM $ 0.00354
-0.38%
$ 5.02 million $ 166,444
Apr 6, 10 PM $ 0.00356
-1.28%
$ 5.04 million $ 165,597
Apr 6, 9 PM $ 0.0036
-0.48%
$ 5.1 million $ 170,633
Apr 6, 8 PM $ 0.00362
+0.20%
$ 5.12 million $ 176,040
Apr 6, 7 PM $ 0.00361
-0.10%
$ 5.11 million $ 174,425
Apr 6, 6 PM $ 0.00361
+0.51%
$ 5.12 million $ 177,849
Apr 6, 5 PM $ 0.00359
-0.35%
$ 5.09 million $ 179,614
Apr 6, 4 PM $ 0.00361
-0.97%
$ 5.11 million $ 178,798
Apr 6, 3 PM $ 0.00364
+0.34%
$ 5.16 million $ 176,775
Apr 6, 2 PM $ 0.00363
+0.60%
$ 5.15 million $ 175,990
Apr 6, 1 PM $ 0.00361
+0.06%
$ 5.11 million $ 177,401
Apr 6, 12 PM $ 0.00361
-0.47%
$ 5.11 million $ 184,214
Apr 6, 11 AM $ 0.00362
-0.21%
$ 5.13 million $ 188,117
Apr 6, 10 AM $ 0.00362
+0.08%
$ 5.14 million $ 186,445
Apr 6, 9 AM $ 0.00362
+0.68%
$ 5.13 million $ 181,200
Apr 6, 8 AM $ 0.0036
+0.16%
$ 5.1 million $ 171,568
Apr 6, 7 AM $ 0.00359
+0.42%
$ 5.09 million $ 166,987
Apr 6, 6 AM $ 0.00358
-0.18%
$ 5.08 million $ 165,735