Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00164
+1.71%
$ 2.33 million $ 176,406
Jun 7, 10 PM $ 0.00162
+1.50%
$ 2.29 million $ 179,361
Jun 7, 9 PM $ 0.00159
+0.21%
$ 2.26 million $ 178,956
Jun 7, 8 PM $ 0.00159
+0.83%
$ 2.25 million $ 181,935
Jun 7, 7 PM $ 0.00158
-1.12%
$ 2.23 million $ 179,299
Jun 7, 6 PM $ 0.0016
+0.02%
$ 2.26 million $ 176,349
Jun 7, 5 PM $ 0.00159
+0.18%
$ 2.26 million $ 175,241
Jun 7, 4 PM $ 0.00159
-0.07%
$ 2.25 million $ 171,953
Jun 7, 3 PM $ 0.00159
+0.14%
$ 2.26 million $ 170,584
Jun 7, 2 PM $ 0.00159
+0.61%
$ 2.25 million $ 170,672
Jun 7, 1 PM $ 0.00158
-0.21%
$ 2.24 million $ 171,903
Jun 7, 12 PM $ 0.00158
-0.52%
$ 2.24 million $ 172,837
Jun 7, 11 AM $ 0.00159
+0.19%
$ 2.25 million $ 168,633
Jun 7, 10 AM $ 0.00159
-0.57%
$ 2.25 million $ 164,610
Jun 7, 9 AM $ 0.0016
-0.08%
$ 2.27 million $ 162,579
Jun 7, 8 AM $ 0.0016
+1.49%
$ 2.27 million $ 163,461
Jun 7, 7 AM $ 0.00158
-0.17%
$ 2.23 million $ 163,581
Jun 7, 6 AM $ 0.00158
+0.60%
$ 2.24 million $ 162,194
Jun 7, 5 AM $ 0.00157
+0.51%
$ 2.22 million $ 149,095
Jun 7, 4 AM $ 0.00156
+0.10%
$ 2.21 million $ 141,979
Jun 7, 3 AM $ 0.00156
+0.20%
$ 2.21 million $ 143,030
Jun 7, 2 AM $ 0.00155
+0.14%
$ 2.2 million $ 149,833
Jun 7, 1 AM $ 0.00155
+1.44%
$ 2.2 million $ 157,505
Jun 7, 12 AM $ 0.00153
+0.00%
$ 2.17 million $ 159,817
Jun 6, 11 PM $ 0.00153
+0.36%
$ 2.17 million $ 164,746
Jun 6, 10 PM $ 0.00152
+0.00%
$ 2.16 million $ 166,233
Jun 6, 9 PM $ 0.00152
+0.14%
$ 2.16 million $ 168,765
Jun 6, 8 PM $ 0.00152
+0.04%
$ 2.16 million $ 167,593
Jun 6, 7 PM $ 0.00152
+0.08%
$ 2.16 million $ 171,723
Jun 6, 6 PM $ 0.00152
+0.49%
$ 2.16 million $ 173,153
Jun 6, 5 PM $ 0.00151
-0.75%
$ 2.15 million $ 172,758
Jun 6, 4 PM $ 0.00153
-0.08%
$ 2.16 million $ 173,728
Jun 6, 3 PM $ 0.00153
+0.16%
$ 2.16 million $ 174,142
Jun 6, 2 PM $ 0.00152
+0.06%
$ 2.16 million $ 180,042
Jun 6, 1 PM $ 0.00152
-0.78%
$ 2.16 million $ 190,512
Jun 6, 12 PM $ 0.00153
+0.82%
$ 2.17 million $ 195,743
Jun 6, 11 AM $ 0.00152
+0.96%
$ 2.16 million $ 199,388
Jun 6, 10 AM $ 0.00151
-1.70%
$ 2.14 million $ 201,881
Jun 6, 9 AM $ 0.00153
-0.66%
$ 2.17 million $ 203,662
Jun 6, 8 AM $ 0.00155
+0.55%
$ 2.19 million $ 200,964
Jun 6, 7 AM $ 0.00154
+0.89%
$ 2.18 million $ 200,160
Jun 6, 6 AM $ 0.00152
-0.23%
$ 2.16 million $ 200,268
Jun 6, 5 AM $ 0.00153
+2.54%
$ 2.16 million $ 202,026
Jun 6, 4 AM $ 0.00149
-2.58%
$ 2.11 million $ 203,702
Jun 6, 3 AM $ 0.00153
-0.60%
$ 2.17 million $ 205,235
Jun 6, 2 AM $ 0.00154
-0.28%
$ 2.18 million $ 199,485
Jun 6, 1 AM $ 0.00155
-0.84%
$ 2.19 million $ 195,832
Jun 6, 12 AM $ 0.00156
+0.93%
$ 2.21 million $ 194,433
Jun 5, 11 PM $ 0.00154
-1.05%
$ 2.19 million $ 187,521
Jun 5, 10 PM $ 0.00156
-0.80%
$ 2.21 million $ 182,810