Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $0.000557
+0.14%
$789,189 $10,532
Oct 9, 2 PM $0.000555
+0.31%
$786,355 $10,733
Oct 9, 1 PM $0.000554
-0.56%
$784,654 $10,753
Oct 9, 12 PM $0.000557
-0.54%
$788,764 $11,242
Oct 9, 11 AM $0.00056
+0.63%
$793,158 $11,457
Oct 9, 10 AM $0.000555
-0.34%
$786,213 $11,477
Oct 9, 9 AM $0.000559
-0.04%
$792,024 $11,477
Oct 9, 8 AM $0.000558
+0.34%
$791,457 $11,488
Oct 9, 7 AM $0.000557
+0.13%
$790,040 $11,692
Oct 9, 6 AM $0.000557
+0.47%
$790,040 $11,893
Oct 9, 5 AM $0.000554
+0.13%
$784,937 $11,813
Oct 9, 4 AM $0.000556
+0.11%
$787,772 $11,890
Oct 9, 3 AM $0.000555
+0.14%
$786,355 $12,125
Oct 9, 2 AM $0.000555
+0.00%
$786,780 $12,004
Oct 9, 1 AM $0.000553
-0.18%
$784,087 $11,596
Oct 9, 12 AM $0.000554
+0.80%
$785,788 $11,404
Oct 8, 11 PM $0.000551
+0.07%
$780,969 $11,375
Oct 8, 10 PM $0.00055
-0.16%
$779,693 $11,202
Oct 8, 9 PM $0.000551
+0.27%
$781,536 $10,635
Oct 8, 8 PM $0.00055
+0.35%
$779,409 $10,354
Oct 8, 7 PM $0.000548
+0.44%
$776,716 $10,370
Oct 8, 6 PM $0.000544
+0.85%
$771,756 $10,165
Oct 8, 5 PM $0.00054
-0.11%
$765,519 $9,997
Oct 8, 4 PM $0.00054
-0.53%
$765,945 $9,888
Oct 8, 3 PM $0.000545
-3.71%
$772,323 $9,600
Oct 8, 2 PM $0.000565
+0.36%
$800,670 $9,819
Oct 8, 1 PM $0.000563
-0.41%
$798,119 $10,069
Oct 8, 12 PM $0.000567
-0.44%
$804,213 $9,872
Oct 8, 11 AM $0.00057
-0.35%
$808,040 $10,347
Oct 8, 10 AM $0.000572
-0.02%
$810,166 $10,410
Oct 8, 9 AM $0.000572
+0.05%
$810,875 $10,411
Oct 8, 8 AM $0.000572
-0.42%
$810,592 $10,414
Oct 8, 7 AM $0.000574
+0.31%
$813,710 $10,196
Oct 8, 6 AM $0.000572
+0.39%
$811,017 $9,935
Oct 8, 5 AM $0.000571
-0.47%
$808,607 $9,625
Oct 8, 4 AM $0.000574
+0.19%
$813,426 $9,039
Oct 8, 3 AM $0.000572
-0.76%
$810,166 $9,273
Oct 8, 2 AM $0.000576
+0.02%
$816,970 $9,615
Oct 8, 1 AM $0.000576
+0.03%
$816,970 $9,655
Oct 8, 12 AM $0.000576
-0.10%
$815,978 $9,712
Oct 7, 11 PM $0.000576
+0.45%
$816,119 $9,745
Oct 7, 10 PM $0.000573
+0.07%
$812,576 $9,786
Oct 7, 9 PM $0.000573
-0.09%
$811,867 $9,908
Oct 7, 8 PM $0.000573
-0.12%
$812,576 $10,275
Oct 7, 7 PM $0.000574
-0.03%
$813,426 $10,396
Oct 7, 6 PM $0.000575
+0.38%
$814,418 $10,377
Oct 7, 5 PM $0.000572
-0.35%
$810,450 $10,361
Oct 7, 4 PM $0.000574
-0.14%
$813,143 $10,361
Oct 7, 3 PM $0.000574
+0.23%
$814,135 $11,126
Oct 7, 2 PM $0.000574
-0.33%
$813,993 $11,179