Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00142
-0.04%
$ 2.02 million $ 179,062
6:23 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,050
6:22 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,050
6:21 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,047
6:20 AM $ 0.00142
+0.10%
$ 2.02 million $ 179,081
6:19 AM $ 0.00142
-0.15%
$ 2.01 million $ 179,021
6:18 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,021
6:17 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,024
6:16 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,024
6:15 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,871
6:14 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,956
6:13 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,894
6:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,894
6:11 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,864
6:10 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,729
6:09 AM $ 0.00142
-0.06%
$ 2.01 million $ 178,580
6:08 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,580
6:07 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,268
6:06 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,268
6:05 AM $ 0.00142
+0.05%
$ 2.01 million $ 177,972
6:04 AM $ 0.00142
+0.06%
$ 2.01 million $ 177,752
6:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,726
6:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,726
6:01 AM $ 0.00142
-0.16%
$ 2.01 million $ 177,632
6:00 AM $ 0.00142
-0.05%
$ 2.01 million $ 177,567
5:59 AM $ 0.00142
+0.11%
$ 2.01 million $ 177,418
5:58 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,418
5:57 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,175
5:56 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,175
5:55 AM $ 0.00142
+0.05%
$ 2.01 million $ 177,044
5:54 AM $ 0.00142
+0.06%
$ 2.01 million $ 177,044
5:53 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,031
5:52 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,006
5:51 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,006
5:50 AM $ 0.00142
-0.26%
$ 2.01 million $ 176,962
5:49 AM $ 0.00142
+0.20%
$ 2.01 million $ 176,930
5:48 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,926
5:47 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,926
5:46 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,890
5:45 AM $ 0.00142
-0.07%
$ 2.01 million $ 176,732
5:44 AM $ 0.00142
+0.05%
$ 2.01 million $ 176,732
5:43 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,648
5:42 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,282
5:41 AM $ 0.00142
+0.00%
$ 2.01 million $ 176,282
5:40 AM $ 0.00142
+0.00%
$ 2.01 million $ 175,565
5:39 AM $ 0.00142
+0.00%
$ 2.01 million $ 175,565
5:38 AM $ 0.00142
+0.00%
$ 2.01 million $ 175,159
5:37 AM $ 0.00142
+0.00%
$ 2.01 million $ 174,340
5:36 AM $ 0.00142
+0.00%
$ 2.01 million $ 174,340
5:35 AM $ 0.00142
-0.05%
$ 2.01 million $ 173,580