Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000583
+0.00%
$ 828,090 $ 109,329
11:44 AM $ 0.000584
+0.00%
$ 827,851 $ 109,334
11:43 AM $ 0.000585
+0.00%
$ 827,851 $ 109,382
11:42 AM $ 0.000584
+0.00%
$ 827,851 $ 109,413
11:41 AM $ 0.000584
+0.00%
$ 827,851 $ 109,456
11:40 AM $ 0.000584
+0.00%
$ 827,851 $ 109,494
11:39 AM $ 0.000584
+0.00%
$ 828,385 $ 109,526
11:38 AM $ 0.000585
+0.00%
$ 828,385 $ 109,549
11:37 AM $ 0.000584
+0.00%
$ 828,385 $ 109,546
11:36 AM $ 0.000584
+0.00%
$ 828,385 $ 109,544
11:35 AM $ 0.000584
+0.00%
$ 828,385 $ 109,540
11:34 AM $ 0.000585
+0.00%
$ 829,409 $ 109,585
11:33 AM $ 0.000584
+0.00%
$ 829,409 $ 109,618
11:32 AM $ 0.000584
+0.00%
$ 829,409 $ 109,683
11:31 AM $ 0.000584
+0.00%
$ 829,409 $ 109,698
11:30 AM $ 0.000584
+0.00%
$ 829,409 $ 109,736
11:29 AM $ 0.000584
+0.00%
$ 827,611 $ 109,727
11:28 AM $ 0.000584
+0.00%
$ 827,611 $ 109,760
11:27 AM $ 0.000584
+0.00%
$ 827,611 $ 109,769
11:26 AM $ 0.000584
+0.01%
$ 827,611 $ 109,754
11:25 AM $ 0.000584
+0.00%
$ 827,611 $ 109,762
11:24 AM $ 0.000584
+0.00%
$ 827,687 $ 109,801
11:23 AM $ 0.000584
+0.00%
$ 827,687 $ 109,801
11:22 AM $ 0.000584
+0.00%
$ 827,687 $ 109,797
11:21 AM $ 0.000584
-0.01%
$ 827,687 $ 109,821
11:20 AM $ 0.000584
+0.00%
$ 827,687 $ 109,848
11:19 AM $ 0.000584
+0.00%
$ 827,284 $ 109,853
11:18 AM $ 0.000584
+0.00%
$ 827,284 $ 109,865
11:17 AM $ 0.000584
+0.00%
$ 827,284 $ 109,853
11:16 AM $ 0.000584
+0.01%
$ 827,284 $ 109,850
11:15 AM $ 0.000585
+0.00%
$ 827,284 $ 109,851
11:14 AM $ 0.000585
+0.00%
$ 828,679 $ 109,824
11:13 AM $ 0.000584
+0.00%
$ 828,679 $ 109,823
11:12 AM $ 0.000584
+0.00%
$ 828,679 $ 109,812
11:11 AM $ 0.000584
+0.01%
$ 828,679 $ 109,847
11:10 AM $ 0.000585
+0.00%
$ 828,679 $ 109,849
11:09 AM $ 0.000584
+0.00%
$ 828,178 $ 109,850
11:08 AM $ 0.000584
+0.00%
$ 828,178 $ 109,899
11:07 AM $ 0.000584
+0.00%
$ 828,178 $ 109,937
11:06 AM $ 0.000583
+0.00%
$ 828,178 $ 109,951
11:05 AM $ 0.000583
+0.00%
$ 828,178 $ 110,016
11:04 AM $ 0.000583
+0.00%
$ 826,880 $ 110,011
11:03 AM $ 0.000583
+0.00%
$ 826,880 $ 110,001
11:02 AM $ 0.000583
+0.00%
$ 826,880 $ 110,026
11:01 AM $ 0.000583
+0.00%
$ 826,880 $ 110,026
11:00 AM $ 0.000583
+0.00%
$ 826,880 $ 110,038
10:59 AM $ 0.000583
+0.00%
$ 826,466 $ 110,004
10:58 AM $ 0.000583
+0.00%
$ 826,466 $ 109,968
10:57 AM $ 0.000583
-0.09%
$ 826,466 $ 109,914
10:56 AM $ 0.000583
+0.00%
$ 826,466 $ 109,893