Data Ownership Protocol 2 Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,539
11:12 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,469
11:11 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,469
11:10 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,455
11:09 AM $ 0.00344
+0.01%
$ 4.88 million $ 177,455
11:08 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,272
11:07 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,432
11:06 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,432
11:05 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,502
11:04 AM $ 0.00345
+0.10%
$ 4.89 million $ 177,593
11:03 AM $ 0.00345
+0.00%
$ 4.89 million $ 177,540
11:02 AM $ 0.00345
+0.00%
$ 4.89 million $ 177,540
11:01 AM $ 0.00345
+0.00%
$ 4.89 million $ 177,604
11:00 AM $ 0.00345
+0.00%
$ 4.89 million $ 177,604
10:59 AM $ 0.00345
-0.02%
$ 4.89 million $ 177,254
10:58 AM $ 0.00345
+0.00%
$ 4.89 million $ 177,254
10:57 AM $ 0.00345
+0.00%
$ 4.89 million $ 176,730
10:56 AM $ 0.00345
+0.00%
$ 4.89 million $ 176,730
10:55 AM $ 0.00345
+0.00%
$ 4.89 million $ 176,261
10:54 AM $ 0.00345
+0.01%
$ 4.89 million $ 176,261
10:53 AM $ 0.00345
+0.00%
$ 4.89 million $ 176,130
10:52 AM $ 0.00345
+0.00%
$ 4.89 million $ 175,728
10:51 AM $ 0.00345
+0.00%
$ 4.89 million $ 175,728
10:50 AM $ 0.00345
+0.00%
$ 4.89 million $ 175,560
10:49 AM $ 0.00345
-0.03%
$ 4.89 million $ 175,035
10:48 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,853
10:47 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,853
10:46 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,690
10:45 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,690
10:44 AM $ 0.00345
-0.01%
$ 4.89 million $ 174,378
10:43 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,378
10:42 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,285
10:41 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,285
10:40 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,339
10:39 AM $ 0.00345
+0.03%
$ 4.89 million $ 174,183
10:38 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,016
10:37 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,016
10:36 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,935
10:35 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,935
10:34 AM $ 0.00345
-0.01%
$ 4.89 million $ 173,984
10:33 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,984
10:32 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,982
10:31 AM $ 0.00345
+0.00%
$ 4.89 million $ 173,982
10:30 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,123
10:29 AM $ 0.00345
-0.03%
$ 4.89 million $ 174,123
10:28 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,103
10:27 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,218
10:26 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,452
10:25 AM $ 0.00345
+0.00%
$ 4.89 million $ 174,452
10:24 AM $ 0.00345
-0.06%
$ 4.89 million $ 174,226