Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00154
-1.05%
$ 2.19 million $ 187,521
Jun 5, 10 PM $ 0.00156
-0.80%
$ 2.21 million $ 182,810
Jun 5, 9 PM $ 0.00157
+0.53%
$ 2.23 million $ 180,274
Jun 5, 8 PM $ 0.00157
+1.68%
$ 2.22 million $ 176,822
Jun 5, 7 PM $ 0.00154
+1.24%
$ 2.18 million $ 169,743
Jun 5, 6 PM $ 0.00152
-2.23%
$ 2.15 million $ 163,100
Jun 5, 5 PM $ 0.00155
-0.91%
$ 2.2 million $ 164,705
Jun 5, 4 PM $ 0.00157
+1.22%
$ 2.22 million $ 165,019
Jun 5, 3 PM $ 0.00155
-0.91%
$ 2.2 million $ 167,775
Jun 5, 2 PM $ 0.00156
-0.89%
$ 2.22 million $ 167,560
Jun 5, 1 PM $ 0.00158
-2.19%
$ 2.24 million $ 158,006
Jun 5, 12 PM $ 0.00162
-0.57%
$ 2.29 million $ 152,566
Jun 5, 11 AM $ 0.00163
-0.57%
$ 2.31 million $ 152,181
Jun 5, 10 AM $ 0.00164
-0.43%
$ 2.32 million $ 164,942
Jun 5, 9 AM $ 0.00164
+1.19%
$ 2.33 million $ 161,926
Jun 5, 8 AM $ 0.00162
-0.90%
$ 2.3 million $ 161,727
Jun 5, 7 AM $ 0.00164
-0.46%
$ 2.32 million $ 161,584
Jun 5, 6 AM $ 0.00165
-1.96%
$ 2.33 million $ 160,512
Jun 5, 5 AM $ 0.00168
-2.75%
$ 2.39 million $ 158,089
Jun 5, 4 AM $ 0.00173
+0.40%
$ 2.45 million $ 156,825
Jun 5, 3 AM $ 0.00172
-0.01%
$ 2.44 million $ 155,563
Jun 5, 2 AM $ 0.00173
-1.19%
$ 2.45 million $ 154,599
Jun 5, 1 AM $ 0.00175
-0.51%
$ 2.48 million $ 150,058
Jun 5, 12 AM $ 0.00176
-0.55%
$ 2.49 million $ 149,262
Jun 4, 11 PM $ 0.00177
+0.30%
$ 2.5 million $ 149,096
Jun 4, 10 PM $ 0.00176
+0.04%
$ 2.49 million $ 151,216
Jun 4, 9 PM $ 0.00176
-0.51%
$ 2.49 million $ 154,466
Jun 4, 8 PM $ 0.00177
-0.34%
$ 2.5 million $ 153,350
Jun 4, 7 PM $ 0.00177
+0.04%
$ 2.51 million $ 154,329
Jun 4, 6 PM $ 0.00177
+0.55%
$ 2.51 million $ 160,829
Jun 4, 5 PM $ 0.00176
-0.24%
$ 2.49 million $ 159,746
Jun 4, 4 PM $ 0.00177
-0.32%
$ 2.5 million $ 163,337
Jun 4, 3 PM $ 0.00177
+0.29%
$ 2.51 million $ 169,700
Jun 4, 2 PM $ 0.00177
-0.23%
$ 2.5 million $ 170,979
Jun 4, 1 PM $ 0.00177
+0.05%
$ 2.51 million $ 169,317
Jun 4, 12 PM $ 0.00177
+1.34%
$ 2.51 million $ 171,276
Jun 4, 11 AM $ 0.00174
+0.73%
$ 2.47 million $ 175,000
Jun 4, 10 AM $ 0.00173
-1.38%
$ 2.46 million $ 163,505
Jun 4, 9 AM $ 0.00176
-0.58%
$ 2.49 million $ 167,171
Jun 4, 8 AM $ 0.00177
-0.48%
$ 2.5 million $ 169,348
Jun 4, 7 AM $ 0.00178
-2.36%
$ 2.52 million $ 168,734
Jun 4, 6 AM $ 0.00182
+0.42%
$ 2.58 million $ 168,830
Jun 4, 5 AM $ 0.00181
-1.33%
$ 2.57 million $ 170,770
Jun 4, 4 AM $ 0.00184
+0.55%
$ 2.6 million $ 170,754
Jun 4, 3 AM $ 0.00183
+2.56%
$ 2.59 million $ 168,657
Jun 4, 2 AM $ 0.00178
-0.46%
$ 2.53 million $ 169,424
Jun 4, 1 AM $ 0.00179
-1.68%
$ 2.54 million $ 173,412
Jun 4, 12 AM $ 0.00182
-1.38%
$ 2.58 million $ 175,414
Jun 3, 11 PM $ 0.00185
-0.45%
$ 2.62 million $ 174,659
Jun 3, 10 PM $ 0.00186
+0.91%
$ 2.64 million $ 171,342