Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00358
-0.18%
$ 5.08 million $ 165,735
Apr 6, 5 AM $ 0.00359
+0.10%
$ 5.09 million $ 164,901
Apr 6, 4 AM $ 0.00359
+0.05%
$ 5.08 million $ 161,304
Apr 6, 3 AM $ 0.00359
-0.14%
$ 5.08 million $ 160,187
Apr 6, 2 AM $ 0.00359
+0.88%
$ 5.09 million $ 160,683
Apr 6, 1 AM $ 0.00356
-0.22%
$ 5.05 million $ 159,360
Apr 6, 12 AM $ 0.00357
+1.51%
$ 5.06 million $ 158,624
Apr 5, 11 PM $ 0.00351
+0.54%
$ 4.98 million $ 167,329
Apr 5, 10 PM $ 0.0035
+0.86%
$ 4.95 million $ 174,511
Apr 5, 9 PM $ 0.00347
-0.41%
$ 4.91 million $ 172,544
Apr 5, 8 PM $ 0.00348
+0.41%
$ 4.93 million $ 177,052
Apr 5, 7 PM $ 0.00347
-0.07%
$ 4.91 million $ 177,591
Apr 5, 6 PM $ 0.00347
+0.13%
$ 4.92 million $ 173,002
Apr 5, 5 PM $ 0.00347
+0.51%
$ 4.91 million $ 170,829
Apr 5, 4 PM $ 0.00345
-0.30%
$ 4.89 million $ 170,736
Apr 5, 3 PM $ 0.00346
+0.76%
$ 4.9 million $ 171,775
Apr 5, 2 PM $ 0.00343
+0.19%
$ 4.86 million $ 171,785
Apr 5, 1 PM $ 0.00342
+0.26%
$ 4.85 million $ 169,715
Apr 5, 12 PM $ 0.00341
-0.75%
$ 4.83 million $ 161,829
Apr 5, 11 AM $ 0.00344
-0.07%
$ 4.87 million $ 159,757
Apr 5, 10 AM $ 0.00344
+0.01%
$ 4.87 million $ 162,513
Apr 5, 9 AM $ 0.00344
+0.36%
$ 4.87 million $ 161,622
Apr 5, 8 AM $ 0.00343
-0.05%
$ 4.86 million $ 159,097
Apr 5, 7 AM $ 0.00343
-0.09%
$ 4.86 million $ 160,042
Apr 5, 6 AM $ 0.00343
-0.40%
$ 4.87 million $ 164,789
Apr 5, 5 AM $ 0.00345
-0.38%
$ 4.89 million $ 171,339
Apr 5, 4 AM $ 0.00346
-0.05%
$ 4.9 million $ 182,613
Apr 5, 3 AM $ 0.00346
-0.11%
$ 4.91 million $ 196,309
Apr 5, 2 AM $ 0.00347
+0.07%
$ 4.91 million $ 198,889
Apr 5, 1 AM $ 0.00346
-0.21%
$ 4.91 million $ 199,051
Apr 5, 12 AM $ 0.00347
-0.16%
$ 4.92 million $ 198,332
Apr 4, 11 PM $ 0.00347
-0.09%
$ 4.92 million $ 190,377
Apr 4, 10 PM $ 0.00348
-0.01%
$ 4.93 million $ 184,794
Apr 4, 9 PM $ 0.00348
+0.32%
$ 4.93 million $ 181,999
Apr 4, 8 PM $ 0.00347
-0.14%
$ 4.92 million $ 172,452
Apr 4, 7 PM $ 0.00348
+0.57%
$ 4.93 million $ 171,853
Apr 4, 6 PM $ 0.00346
-0.10%
$ 4.9 million $ 178,515
Apr 4, 5 PM $ 0.00346
-0.01%
$ 4.9 million $ 181,879
Apr 4, 4 PM $ 0.00346
+0.18%
$ 4.91 million $ 182,806
Apr 4, 3 PM $ 0.00346
+0.10%
$ 4.9 million $ 187,116
Apr 4, 2 PM $ 0.00345
-0.03%
$ 4.89 million $ 189,863
Apr 4, 1 PM $ 0.00345
+0.08%
$ 4.89 million $ 190,197
Apr 4, 12 PM $ 0.00345
-0.05%
$ 4.89 million $ 187,503
Apr 4, 11 AM $ 0.00345
-0.14%
$ 4.89 million $ 186,302
Apr 4, 10 AM $ 0.00346
+0.12%
$ 4.9 million $ 183,344
Apr 4, 9 AM $ 0.00345
-0.04%
$ 4.89 million $ 182,565
Apr 4, 8 AM $ 0.00345
-0.16%
$ 4.89 million $ 181,539
Apr 4, 7 AM $ 0.00345
-0.11%
$ 4.9 million $ 181,418
Apr 4, 6 AM $ 0.00346
+0.09%
$ 4.9 million $ 180,689
Apr 4, 5 AM $ 0.00345
+0.14%
$ 4.9 million $ 174,128