Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.000651
-0.35%
$ 923,321 $ 146,559
Aug 5, 2 AM $ 0.000654
+0.24%
$ 927,357 $ 145,386
Aug 5, 1 AM $ 0.000653
+0.35%
$ 925,142 $ 143,850
Aug 5, 12 AM $ 0.00065
-0.24%
$ 921,420 $ 143,259
Aug 4, 11 PM $ 0.000652
-0.29%
$ 923,990 $ 141,283
Aug 4, 10 PM $ 0.000654
+0.27%
$ 927,089 $ 141,027
Aug 4, 9 PM $ 0.000654
-0.05%
$ 926,462 $ 139,841
Aug 4, 8 PM $ 0.000654
-0.08%
$ 926,957 $ 133,077
Aug 4, 7 PM $ 0.000655
+0.18%
$ 928,244 $ 134,717
Aug 4, 6 PM $ 0.000653
+0.29%
$ 926,166 $ 134,851
Aug 4, 5 PM $ 0.000651
-0.10%
$ 923,199 $ 135,250
Aug 4, 4 PM $ 0.000652
-0.16%
$ 924,289 $ 136,226
Aug 4, 3 PM $ 0.000654
+0.26%
$ 927,617 $ 135,674
Aug 4, 2 PM $ 0.000653
+0.64%
$ 925,431 $ 123,767
Aug 4, 1 PM $ 0.000649
-0.77%
$ 919,847 $ 113,875
Aug 4, 12 PM $ 0.000654
-0.72%
$ 927,598 $ 108,149
Aug 4, 11 AM $ 0.000659
+0.30%
$ 934,295 $ 107,955
Aug 4, 10 AM $ 0.000657
+0.39%
$ 931,720 $ 108,411
Aug 4, 9 AM $ 0.000655
+0.03%
$ 928,375 $ 108,359
Aug 4, 8 AM $ 0.000655
-0.32%
$ 928,375 $ 107,616
Aug 4, 7 AM $ 0.000657
+0.39%
$ 931,469 $ 107,624
Aug 4, 6 AM $ 0.000654
-0.40%
$ 927,593 $ 112,736
Aug 4, 5 AM $ 0.000657
-0.04%
$ 931,863 $ 118,207
Aug 4, 4 AM $ 0.000658
+0.36%
$ 933,261 $ 115,763
Aug 4, 3 AM $ 0.000657
-0.04%
$ 930,555 $ 118,737
Aug 4, 2 AM $ 0.000657
-0.15%
$ 930,814 $ 126,923
Aug 4, 1 AM $ 0.000658
+0.92%
$ 932,230 $ 127,381
Aug 4, 12 AM $ 0.000652
-0.60%
$ 923,951 $ 128,365
Aug 3, 11 PM $ 0.000656
+0.03%
$ 929,570 $ 128,754
Aug 3, 10 PM $ 0.000655
-0.26%
$ 928,771 $ 128,559
Aug 3, 9 PM $ 0.000657
-0.28%
$ 931,184 $ 130,167
Aug 3, 8 PM $ 0.000659
+0.10%
$ 934,586 $ 129,372
Aug 3, 7 PM $ 0.000659
+0.07%
$ 933,782 $ 126,369
Aug 3, 6 PM $ 0.000658
-0.10%
$ 932,737 $ 124,087
Aug 3, 5 PM $ 0.000659
+0.15%
$ 933,672 $ 123,818
Aug 3, 4 PM $ 0.000658
+0.29%
$ 931,992 $ 124,013
Aug 3, 3 PM $ 0.000656
-0.35%
$ 930,427 $ 124,076
Aug 3, 2 PM $ 0.000659
+1.30%
$ 934,306 $ 130,537
Aug 3, 1 PM $ 0.000651
+0.28%
$ 922,161 $ 131,938
Aug 3, 12 PM $ 0.000649
+0.17%
$ 919,479 $ 133,638
Aug 3, 11 AM $ 0.000648
-0.38%
$ 918,044 $ 136,724
Aug 3, 10 AM $ 0.00065
-0.05%
$ 921,549 $ 139,087
Aug 3, 9 AM $ 0.000651
+0.56%
$ 923,077 $ 139,498
Aug 3, 8 AM $ 0.000648
-0.22%
$ 918,322 $ 139,470
Aug 3, 7 AM $ 0.000649
-0.29%
$ 920,240 $ 141,157
Aug 3, 6 AM $ 0.000652
-0.49%
$ 923,600 $ 136,045
Aug 3, 5 AM $ 0.000655
+0.10%
$ 928,115 $ 130,121
Aug 3, 4 AM $ 0.000654
-0.08%
$ 927,336 $ 127,828
Aug 3, 3 AM $ 0.000655
-0.32%
$ 928,633 $ 124,247
Aug 3, 2 AM $ 0.000657
-0.22%
$ 931,081 $ 117,404