Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.000575
+0.12%
$814,277 $11,128
Oct 7, 12 PM $0.000574
-0.28%
$813,568 $10,960
Oct 7, 11 AM $0.000575
+0.00%
$815,269 $10,804
Oct 7, 10 AM $0.000576
-0.89%
$816,544 $11,061
Oct 7, 9 AM $0.000582
-0.29%
$825,049 $11,090
Oct 7, 8 AM $0.000584
-0.14%
$827,175 $11,087
Oct 7, 7 AM $0.000585
-0.24%
$829,017 $11,091
Oct 7, 6 AM $0.000587
-0.05%
$831,710 $11,123
Oct 7, 5 AM $0.000587
+1.00%
$831,427 $11,123
Oct 7, 4 AM $0.000581
-0.33%
$823,476 $11,176
Oct 7, 3 AM $0.000583
-0.21%
$826,041 $11,057
Oct 7, 2 AM $0.000584
-2.15%
$827,600 $10,985
Oct 7, 1 AM $0.000599
-0.78%
$849,569 $11,009
Oct 7, 12 AM $0.000604
-0.07%
$856,514 $10,952
Oct 6, 11 PM $0.000605
+0.82%
$857,648 $10,917
Oct 6, 10 PM $0.0006
-0.13%
$850,986 $10,888
Oct 6, 9 PM $0.000601
-0.03%
$851,695 $10,768
Oct 6, 8 PM $0.000601
-0.36%
$852,404 $10,438
Oct 6, 7 PM $0.000603
+0.33%
$854,672 $10,310
Oct 6, 6 PM $0.000601
-0.15%
$851,695 $10,374
Oct 6, 5 PM $0.000602
+0.17%
$852,687 $10,736
Oct 6, 4 PM $0.000602
-0.20%
$852,546 $10,973
Oct 6, 3 PM $0.000603
-0.79%
$855,380 $10,159
Oct 6, 2 PM $0.000607
+0.46%
$861,050 $9,691
Oct 6, 1 PM $0.000606
-0.41%
$859,207 $9,499
Oct 6, 12 PM $0.000609
+0.28%
$862,892 $9,375
Oct 6, 11 AM $0.000608
+0.35%
$861,333 $8,841
Oct 6, 10 AM $0.000606
+0.31%
$858,782 $8,499
Oct 6, 9 AM $0.000604
-0.51%
$856,656 $8,462
Oct 6, 8 AM $0.000607
+0.35%
$859,632 $8,488
Oct 6, 7 AM $0.000604
+0.62%
$856,656 $8,474
Oct 6, 6 AM $0.000602
-0.66%
$852,687 $8,461
Oct 6, 5 AM $0.000605
+0.15%
$857,365 $8,701
Oct 6, 4 AM $0.000604
+0.15%
$856,372 $9,008
Oct 6, 3 AM $0.000604
-0.30%
$855,664 $8,766
Oct 6, 2 AM $0.000605
-0.25%
$858,073 $8,575
Oct 6, 1 AM $0.000607
+0.76%
$860,483 $8,734
Oct 6, 12 AM $0.000609
+0.43%
$862,609 $9,445
Oct 5, 11 PM $0.000606
+0.07%
$859,065 $9,724
Oct 5, 10 PM $0.000606
-0.08%
$858,498 $9,934
Oct 5, 9 PM $0.000606
+0.36%
$859,065 $10,374
Oct 5, 8 PM $0.000604
-0.23%
$856,514 $10,342
Oct 5, 7 PM $0.000605
-0.26%
$857,223 $10,342
Oct 5, 6 PM $0.000606
+0.51%
$859,349 $10,277
Oct 5, 5 PM $0.000602
-0.13%
$853,679 $9,950
Oct 5, 4 PM $0.000603
-0.15%
$855,239 $9,731
Oct 5, 3 PM $0.000605
-0.40%
$856,798 $9,851
Oct 5, 2 PM $0.000607
+0.17%
$859,916 $10,370
Oct 5, 1 PM $0.000606
+0.40%
$859,065 $11,200
Oct 5, 12 PM $0.000603
-0.71%
$855,380 $11,453