Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000585
+0.00%
$ 828,537 $ 109,200
11:59 AM $ 0.000585
+0.00%
$ 828,526 $ 109,168
11:58 AM $ 0.000584
+0.00%
$ 828,526 $ 109,140
11:57 AM $ 0.000584
+0.00%
$ 828,526 $ 109,141
11:56 AM $ 0.000584
+0.01%
$ 828,526 $ 109,096
11:55 AM $ 0.000584
+0.00%
$ 828,526 $ 109,078
11:54 AM $ 0.000584
+0.00%
$ 827,698 $ 109,151
11:53 AM $ 0.000584
+0.00%
$ 827,698 $ 109,206
11:52 AM $ 0.000584
+0.00%
$ 827,698 $ 109,329
11:51 AM $ 0.000584
+0.00%
$ 827,698 $ 109,438
11:50 AM $ 0.000584
+0.00%
$ 827,698 $ 109,501
11:49 AM $ 0.000584
+0.00%
$ 828,090 $ 109,512
11:48 AM $ 0.000584
+0.00%
$ 828,090 $ 109,478
11:47 AM $ 0.000584
+0.00%
$ 828,090 $ 109,406
11:46 AM $ 0.000584
+0.00%
$ 828,090 $ 109,361
11:45 AM $ 0.000583
+0.00%
$ 828,090 $ 109,329
11:44 AM $ 0.000584
+0.00%
$ 827,851 $ 109,334
11:43 AM $ 0.000585
+0.00%
$ 827,851 $ 109,382
11:42 AM $ 0.000584
+0.00%
$ 827,851 $ 109,413
11:41 AM $ 0.000584
+0.00%
$ 827,851 $ 109,456
11:40 AM $ 0.000584
+0.00%
$ 827,851 $ 109,494
11:39 AM $ 0.000584
+0.00%
$ 828,385 $ 109,526
11:38 AM $ 0.000585
+0.00%
$ 828,385 $ 109,549
11:37 AM $ 0.000584
+0.00%
$ 828,385 $ 109,546
11:36 AM $ 0.000584
+0.00%
$ 828,385 $ 109,544
11:35 AM $ 0.000584
+0.00%
$ 828,385 $ 109,540
11:34 AM $ 0.000585
+0.00%
$ 829,409 $ 109,585
11:33 AM $ 0.000584
+0.00%
$ 829,409 $ 109,618
11:32 AM $ 0.000584
+0.00%
$ 829,409 $ 109,683
11:31 AM $ 0.000584
+0.00%
$ 829,409 $ 109,698
11:30 AM $ 0.000584
+0.00%
$ 829,409 $ 109,736
11:29 AM $ 0.000584
+0.00%
$ 827,611 $ 109,727
11:28 AM $ 0.000584
+0.00%
$ 827,611 $ 109,760
11:27 AM $ 0.000584
+0.00%
$ 827,611 $ 109,769
11:26 AM $ 0.000584
+0.01%
$ 827,611 $ 109,754
11:25 AM $ 0.000584
+0.00%
$ 827,611 $ 109,762
11:24 AM $ 0.000584
+0.00%
$ 827,687 $ 109,801
11:23 AM $ 0.000584
+0.00%
$ 827,687 $ 109,801
11:22 AM $ 0.000584
+0.00%
$ 827,687 $ 109,797
11:21 AM $ 0.000584
-0.01%
$ 827,687 $ 109,821
11:20 AM $ 0.000584
+0.00%
$ 827,687 $ 109,848
11:19 AM $ 0.000584
+0.00%
$ 827,284 $ 109,853
11:18 AM $ 0.000584
+0.00%
$ 827,284 $ 109,865
11:17 AM $ 0.000584
+0.00%
$ 827,284 $ 109,853
11:16 AM $ 0.000584
+0.01%
$ 827,284 $ 109,850
11:15 AM $ 0.000585
+0.00%
$ 827,284 $ 109,851
11:14 AM $ 0.000585
+0.00%
$ 828,679 $ 109,824
11:13 AM $ 0.000584
+0.00%
$ 828,679 $ 109,823
11:12 AM $ 0.000584
+0.00%
$ 828,679 $ 109,812
11:11 AM $ 0.000584
+0.01%
$ 828,679 $ 109,847