Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00344
+0.00%
$ 4.87 million $ 184,820
11:58 AM $ 0.00344
+0.00%
$ 4.87 million $ 184,872
11:57 AM $ 0.00344
+0.00%
$ 4.87 million $ 184,872
11:56 AM $ 0.00344
+0.00%
$ 4.87 million $ 184,728
11:55 AM $ 0.00343
+0.00%
$ 4.87 million $ 184,690
11:54 AM $ 0.00343
+0.01%
$ 4.87 million $ 184,004
11:53 AM $ 0.00343
+0.00%
$ 4.87 million $ 183,920
11:52 AM $ 0.00343
+0.00%
$ 4.87 million $ 183,920
11:51 AM $ 0.00343
+0.00%
$ 4.87 million $ 183,675
11:50 AM $ 0.00343
+0.00%
$ 4.87 million $ 183,675
11:49 AM $ 0.00343
+0.02%
$ 4.87 million $ 183,150
11:48 AM $ 0.00343
+0.00%
$ 4.87 million $ 183,150
11:47 AM $ 0.00343
+0.00%
$ 4.87 million $ 182,956
11:46 AM $ 0.00343
+0.00%
$ 4.87 million $ 182,413
11:45 AM $ 0.00343
+0.00%
$ 4.87 million $ 182,413
11:44 AM $ 0.00343
-0.02%
$ 4.86 million $ 182,111
11:43 AM $ 0.00343
+0.00%
$ 4.86 million $ 182,111
11:42 AM $ 0.00343
+0.00%
$ 4.86 million $ 181,930
11:41 AM $ 0.00343
+0.00%
$ 4.86 million $ 181,930
11:40 AM $ 0.00343
+0.00%
$ 4.86 million $ 181,766
11:39 AM $ 0.00344
-0.17%
$ 4.87 million $ 181,372
11:38 AM $ 0.00344
+0.00%
$ 4.87 million $ 181,232
11:37 AM $ 0.00344
+0.00%
$ 4.87 million $ 181,232
11:36 AM $ 0.00344
+0.00%
$ 4.87 million $ 181,089
11:35 AM $ 0.00345
+0.00%
$ 4.87 million $ 181,041
11:34 AM $ 0.00345
+0.05%
$ 4.89 million $ 180,582
11:33 AM $ 0.00345
+0.00%
$ 4.89 million $ 180,583
11:32 AM $ 0.00345
+0.00%
$ 4.89 million $ 180,583
11:31 AM $ 0.00344
+0.00%
$ 4.89 million $ 180,530
11:30 AM $ 0.00344
+0.00%
$ 4.89 million $ 180,530
11:29 AM $ 0.00344
-0.01%
$ 4.88 million $ 180,082
11:28 AM $ 0.00344
+0.00%
$ 4.88 million $ 180,082
11:27 AM $ 0.00344
+0.00%
$ 4.88 million $ 180,001
11:26 AM $ 0.00344
+0.00%
$ 4.88 million $ 180,001
11:25 AM $ 0.00345
+0.00%
$ 4.88 million $ 179,932
11:24 AM $ 0.00345
+0.02%
$ 4.88 million $ 179,463
11:23 AM $ 0.00345
+0.00%
$ 4.88 million $ 179,251
11:22 AM $ 0.00345
+0.00%
$ 4.88 million $ 179,251
11:21 AM $ 0.00344
+0.00%
$ 4.88 million $ 178,921
11:20 AM $ 0.00344
+0.00%
$ 4.88 million $ 178,921
11:19 AM $ 0.00345
+0.12%
$ 4.88 million $ 178,385
11:18 AM $ 0.00344
+0.00%
$ 4.88 million $ 178,240
11:17 AM $ 0.00344
+0.00%
$ 4.88 million $ 178,240
11:16 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,952
11:15 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,952
11:14 AM $ 0.00344
-0.05%
$ 4.88 million $ 177,539
11:13 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,539
11:12 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,469
11:11 AM $ 0.00345
+0.00%
$ 4.88 million $ 177,469
11:10 AM $ 0.00344
+0.00%
$ 4.88 million $ 177,455