Data Ownership Protocol 2 Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00142
-0.15%
$ 2.02 million $ 179,049
6:44 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,008
6:43 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,008
6:42 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,994
6:41 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,966
6:40 AM $ 0.00142
-0.05%
$ 2.01 million $ 178,920
6:39 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,928
6:38 AM $ 0.00142
+0.00%
$ 2.02 million $ 178,928
6:37 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,004
6:36 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,004
6:35 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,148
6:34 AM $ 0.00142
-0.01%
$ 2.01 million $ 179,182
6:33 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,294
6:32 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,294
6:31 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,314
6:30 AM $ 0.00142
-0.07%
$ 2.01 million $ 179,340
6:29 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,205
6:28 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,205
6:27 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,184
6:26 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,184
6:25 AM $ 0.00142
+0.04%
$ 2.02 million $ 179,084
6:24 AM $ 0.00142
-0.04%
$ 2.02 million $ 179,062
6:23 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,050
6:22 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,050
6:21 AM $ 0.00142
+0.00%
$ 2.02 million $ 179,047
6:20 AM $ 0.00142
+0.10%
$ 2.02 million $ 179,081
6:19 AM $ 0.00142
-0.15%
$ 2.01 million $ 179,021
6:18 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,021
6:17 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,024
6:16 AM $ 0.00142
+0.00%
$ 2.01 million $ 179,024
6:15 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,871
6:14 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,956
6:13 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,894
6:12 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,894
6:11 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,864
6:10 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,729
6:09 AM $ 0.00142
-0.06%
$ 2.01 million $ 178,580
6:08 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,580
6:07 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,268
6:06 AM $ 0.00142
+0.00%
$ 2.01 million $ 178,268
6:05 AM $ 0.00142
+0.05%
$ 2.01 million $ 177,972
6:04 AM $ 0.00142
+0.06%
$ 2.01 million $ 177,752
6:03 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,726
6:02 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,726
6:01 AM $ 0.00142
-0.16%
$ 2.01 million $ 177,632
6:00 AM $ 0.00142
-0.05%
$ 2.01 million $ 177,567
5:59 AM $ 0.00142
+0.11%
$ 2.01 million $ 177,418
5:58 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,418
5:57 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,175
5:56 AM $ 0.00142
+0.00%
$ 2.01 million $ 177,175