Data Ownership Protocol 2 Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00346
+0.09%
$ 4.9 million $ 180,689
Apr 4, 5 AM $ 0.00345
+0.14%
$ 4.9 million $ 174,128
Apr 4, 4 AM $ 0.00345
-0.01%
$ 4.89 million $ 162,309
Apr 4, 3 AM $ 0.00345
+0.10%
$ 4.89 million $ 148,526
Apr 4, 2 AM $ 0.00345
-0.03%
$ 4.88 million $ 146,195
Apr 4, 1 AM $ 0.00345
+0.00%
$ 4.89 million $ 150,532
Apr 4, 12 AM $ 0.00345
+0.03%
$ 4.89 million $ 156,351
Apr 3, 11 PM $ 0.00345
-0.14%
$ 4.89 million $ 160,077
Apr 3, 10 PM $ 0.00345
-0.29%
$ 4.89 million $ 162,389
Apr 3, 9 PM $ 0.00346
+0.16%
$ 4.9 million $ 161,450
Apr 3, 8 PM $ 0.00345
+0.04%
$ 4.9 million $ 161,056
Apr 3, 7 PM $ 0.00345
+0.09%
$ 4.89 million $ 167,279
Apr 3, 6 PM $ 0.00345
-0.02%
$ 4.89 million $ 163,635
Apr 3, 5 PM $ 0.00345
-0.26%
$ 4.89 million $ 161,156
Apr 3, 4 PM $ 0.00345
+0.09%
$ 4.9 million $ 162,111
Apr 3, 3 PM $ 0.00345
-0.16%
$ 4.89 million $ 163,728
Apr 3, 2 PM $ 0.00346
-0.21%
$ 4.9 million $ 165,012
Apr 3, 1 PM $ 0.00346
-0.12%
$ 4.91 million $ 164,284
Apr 3, 12 PM $ 0.00347
-0.04%
$ 4.91 million $ 164,824
Apr 3, 11 AM $ 0.00347
+0.23%
$ 4.92 million $ 165,868
Apr 3, 10 AM $ 0.00346
-0.14%
$ 4.91 million $ 172,652
Apr 3, 9 AM $ 0.00347
+0.02%
$ 4.92 million $ 177,068
Apr 3, 8 AM $ 0.00347
-0.21%
$ 4.91 million $ 177,242
Apr 3, 7 AM $ 0.00347
+0.06%
$ 4.92 million $ 173,144
Apr 3, 6 AM $ 0.00347
+0.23%
$ 4.92 million $ 169,115
Apr 3, 5 AM $ 0.00346
+0.21%
$ 4.91 million $ 172,348
Apr 3, 4 AM $ 0.00346
-0.05%
$ 4.9 million $ 176,897
Apr 3, 3 AM $ 0.00346
+0.13%
$ 4.9 million $ 182,248
Apr 3, 2 AM $ 0.00345
+0.12%
$ 4.89 million $ 187,240
Apr 3, 1 AM $ 0.00345
-0.21%
$ 4.89 million $ 182,525
Apr 3, 12 AM $ 0.00345
-0.23%
$ 4.9 million $ 176,210
Apr 2, 11 PM $ 0.00346
-0.14%
$ 4.91 million $ 171,170
Apr 2, 10 PM $ 0.00347
-0.08%
$ 4.92 million $ 168,557
Apr 2, 9 PM $ 0.00347
-0.35%
$ 4.91 million $ 169,572
Apr 2, 8 PM $ 0.00348
+0.17%
$ 4.93 million $ 170,112
Apr 2, 7 PM $ 0.00347
+0.16%
$ 4.92 million $ 173,088
Apr 2, 6 PM $ 0.00347
+0.54%
$ 4.91 million $ 173,954
Apr 2, 5 PM $ 0.00345
-0.67%
$ 4.88 million $ 173,581
Apr 2, 4 PM $ 0.00347
+0.28%
$ 4.92 million $ 176,727
Apr 2, 3 PM $ 0.00346
-0.99%
$ 4.9 million $ 178,517
Apr 2, 2 PM $ 0.00349
+0.92%
$ 4.94 million $ 176,471
Apr 2, 1 PM $ 0.00345
+0.35%
$ 4.9 million $ 176,467
Apr 2, 12 PM $ 0.00344
-0.39%
$ 4.88 million $ 177,590
Apr 2, 11 AM $ 0.00346
-0.18%
$ 4.9 million $ 174,626
Apr 2, 10 AM $ 0.00346
-0.15%
$ 4.91 million $ 169,251
Apr 2, 9 AM $ 0.00347
-0.23%
$ 4.92 million $ 164,541
Apr 2, 8 AM $ 0.00348
-0.37%
$ 4.93 million $ 163,463
Apr 2, 7 AM $ 0.00349
+0.23%
$ 4.95 million $ 164,155
Apr 2, 6 AM $ 0.00348
+0.03%
$ 4.94 million $ 166,290
Apr 2, 5 AM $ 0.00348
+0.19%
$ 4.94 million $ 166,292