Data Ownership Protocol 2 Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00186
+0.91%
$ 2.64 million $ 171,342
Jun 3, 9 PM $ 0.00185
+2.01%
$ 2.62 million $ 170,114
Jun 3, 8 PM $ 0.00181
-1.49%
$ 2.57 million $ 176,443
Jun 3, 7 PM $ 0.00184
-1.48%
$ 2.6 million $ 178,847
Jun 3, 6 PM $ 0.00187
+0.38%
$ 2.65 million $ 172,194
Jun 3, 5 PM $ 0.00186
-0.08%
$ 2.64 million $ 169,222
Jun 3, 4 PM $ 0.00186
-0.65%
$ 2.64 million $ 164,525
Jun 3, 3 PM $ 0.00187
-0.80%
$ 2.65 million $ 158,982
Jun 3, 2 PM $ 0.00189
-0.56%
$ 2.68 million $ 157,276
Jun 3, 1 PM $ 0.0019
-0.60%
$ 2.69 million $ 157,348
Jun 3, 12 PM $ 0.00191
-0.01%
$ 2.71 million $ 156,114
Jun 3, 11 AM $ 0.00191
-0.21%
$ 2.71 million $ 155,935
Jun 3, 10 AM $ 0.00192
-1.54%
$ 2.71 million $ 155,807
Jun 3, 9 AM $ 0.00195
-0.09%
$ 2.76 million $ 151,413
Jun 3, 8 AM $ 0.00195
+0.11%
$ 2.76 million $ 150,824
Jun 3, 7 AM $ 0.00195
+0.26%
$ 2.76 million $ 153,595
Jun 3, 6 AM $ 0.00194
-0.10%
$ 2.75 million $ 155,913
Jun 3, 5 AM $ 0.00194
+1.10%
$ 2.75 million $ 156,140
Jun 3, 4 AM $ 0.00192
+1.20%
$ 2.72 million $ 160,292
Jun 3, 3 AM $ 0.00189
-1.55%
$ 2.69 million $ 164,911
Jun 3, 2 AM $ 0.00193
-0.25%
$ 2.73 million $ 163,201
Jun 3, 1 AM $ 0.00193
-0.47%
$ 2.74 million $ 159,695
Jun 3, 12 AM $ 0.00194
+1.05%
$ 2.75 million $ 158,784
Jun 2, 11 PM $ 0.00192
-1.04%
$ 2.72 million $ 160,444
Jun 2, 10 PM $ 0.00194
-1.60%
$ 2.75 million $ 169,526
Jun 2, 9 PM $ 0.00197
-0.30%
$ 2.8 million $ 176,549
Jun 2, 8 PM $ 0.00198
+0.01%
$ 2.81 million $ 172,835
Jun 2, 7 PM $ 0.00198
+0.00%
$ 2.81 million $ 170,312
Jun 2, 6 PM $ 0.00198
-0.11%
$ 2.81 million $ 173,931
Jun 2, 5 PM $ 0.00198
-0.82%
$ 2.81 million $ 174,202
Jun 2, 4 PM $ 0.002
+0.85%
$ 2.83 million $ 183,081
Jun 2, 3 PM $ 0.00198
-1.47%
$ 2.81 million $ 184,412
Jun 2, 2 PM $ 0.00201
-1.82%
$ 2.85 million $ 179,825
Jun 2, 1 PM $ 0.00205
-0.29%
$ 2.9 million $ 179,046
Jun 2, 12 PM $ 0.00205
+0.03%
$ 2.91 million $ 177,800
Jun 2, 11 AM $ 0.00205
-0.20%
$ 2.91 million $ 173,079
Jun 2, 10 AM $ 0.00206
+0.44%
$ 2.92 million $ 177,917
Jun 2, 9 AM $ 0.00205
-0.25%
$ 2.9 million $ 187,277
Jun 2, 8 AM $ 0.00205
-0.35%
$ 2.91 million $ 191,321
Jun 2, 7 AM $ 0.00206
+0.16%
$ 2.92 million $ 193,625
Jun 2, 6 AM $ 0.00206
-0.15%
$ 2.92 million $ 192,560
Jun 2, 5 AM $ 0.00206
-0.65%
$ 2.92 million $ 192,178
Jun 2, 4 AM $ 0.00207
-0.32%
$ 2.94 million $ 187,935
Jun 2, 3 AM $ 0.00208
+0.94%
$ 2.95 million $ 183,587
Jun 2, 2 AM $ 0.00206
+0.11%
$ 2.92 million $ 183,813
Jun 2, 1 AM $ 0.00206
-0.54%
$ 2.92 million $ 182,995
Jun 2, 12 AM $ 0.00207
-0.55%
$ 2.93 million $ 181,358
Jun 1, 11 PM $ 0.00208
+0.09%
$ 2.95 million $ 180,231
Jun 1, 10 PM $ 0.00208
+0.28%
$ 2.94 million $ 172,227
Jun 1, 9 PM $ 0.00207
-0.38%
$ 2.94 million $ 162,625