Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Ownership Protocol 2 Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.000603
-0.71%
$855,380 $11,453
Oct 5, 11 AM $0.000607
-0.18%
$860,620 $11,507
Oct 5, 10 AM $0.000608
+0.20%
$862,042 $11,549
Oct 5, 9 AM $0.000608
+0.41%
$861,617 $11,564
Oct 5, 8 AM $0.000606
-0.39%
$858,357 $11,587
Oct 5, 7 AM $0.000609
+0.21%
$862,892 $11,630
Oct 5, 6 AM $0.000607
+0.45%
$861,050 $11,610
Oct 5, 5 AM $0.000607
+0.03%
$859,632 $11,750
Oct 5, 4 AM $0.000606
-0.18%
$859,207 $11,656
Oct 5, 3 AM $0.000607
-0.36%
$860,908 $11,608
Oct 5, 2 AM $0.00061
+0.49%
$864,310 $11,570
Oct 5, 1 AM $0.000607
-0.07%
$860,766 $11,337
Oct 5, 12 AM $0.000609
-0.28%
$863,176 $10,675
Oct 4, 11 PM $0.00061
+0.15%
$865,160 $10,435
Oct 4, 10 PM $0.00061
+1.03%
$864,451 $10,237
Oct 4, 9 PM $0.000605
+0.48%
$857,506 $9,824
Oct 4, 8 PM $0.000602
-0.02%
$853,254 $10,335
Oct 4, 7 PM $0.000602
-0.30%
$853,679 $10,447
Oct 4, 6 PM $0.000604
+0.13%
$856,089 $11,028
Oct 4, 5 PM $0.000603
-0.25%
$854,672 $11,119
Oct 4, 4 PM $0.000605
+0.23%
$857,365 $11,264
Oct 4, 3 PM $0.000603
+0.20%
$854,813 $11,412
Oct 4, 2 PM $0.000602
-0.28%
$852,546 $10,893
Oct 4, 1 PM $0.000604
+0.05%
$855,805 $10,045
Oct 4, 12 PM $0.000603
+0.05%
$854,813 $9,793
Oct 4, 11 AM $0.000603
-0.22%
$854,246 $9,739
Oct 4, 10 AM $0.000604
-0.30%
$856,231 $9,697
Oct 4, 9 AM $0.000606
+0.38%
$858,215 $9,981
Oct 4, 8 AM $0.000603
-0.08%
$854,246 $10,488
Oct 4, 7 AM $0.000602
-0.26%
$853,821 $10,595
Oct 4, 6 AM $0.000603
+0.25%
$855,380 $10,613
Oct 4, 5 AM $0.000602
+0.30%
$853,963 $10,230
Oct 4, 4 AM $0.0006
+0.05%
$850,278 $9,961
Oct 4, 3 AM $0.0006
+0.17%
$850,703 $9,872
Oct 4, 2 AM $0.000599
-0.13%
$849,427 $10,088
Oct 4, 1 AM $0.000601
-0.20%
$851,695 $10,481
Oct 4, 12 AM $0.000602
+0.02%
$852,971 $10,604
Oct 3, 11 PM $0.000601
+0.38%
$852,404 $10,581
Oct 3, 10 PM $0.0006
-0.25%
$850,278 $10,660
Oct 3, 9 PM $0.000601
+0.33%
$852,404 $10,753
Oct 3, 8 PM $0.000601
-0.15%
$851,128 $10,338
Oct 3, 7 PM $0.000601
+0.15%
$851,979 $10,270
Oct 3, 6 PM $0.0006
+0.30%
$850,703 $9,702
Oct 3, 5 PM $0.000598
+0.10%
$847,727 $9,620
Oct 3, 4 PM $0.000597
+0.10%
$846,593 $9,459
Oct 3, 3 PM $0.000597
-0.35%
$845,884 $9,247
Oct 3, 2 PM $0.000599
+0.12%
$848,719 $9,300
Oct 3, 1 PM $0.000598
+0.07%
$847,301 $9,693
Oct 3, 12 PM $0.000598
-0.17%
$847,585 $10,058
Oct 3, 11 AM $0.0006
+0.35%
$850,561 $10,101