Data Ownership Protocol 2 Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.000657
-0.22%
$ 931,081 $ 117,404
Aug 3, 1 AM $ 0.000658
-0.15%
$ 933,267 $ 117,391
Aug 3, 12 AM $ 0.00066
-0.63%
$ 934,812 $ 116,208
Aug 2, 11 PM $ 0.000664
+0.21%
$ 941,003 $ 117,199
Aug 2, 10 PM $ 0.000664
-0.31%
$ 940,610 $ 115,991
Aug 2, 9 PM $ 0.000665
-1.21%
$ 943,061 $ 113,108
Aug 2, 8 PM $ 0.000674
+0.00%
$ 954,626 $ 112,447
Aug 2, 7 PM $ 0.000674
+0.05%
$ 954,625 $ 113,200
Aug 2, 6 PM $ 0.000673
+0.15%
$ 954,392 $ 113,999
Aug 2, 5 PM $ 0.000672
+0.34%
$ 952,858 $ 113,775
Aug 2, 4 PM $ 0.00067
+0.37%
$ 949,635 $ 113,394
Aug 2, 3 PM $ 0.000667
+0.14%
$ 945,901 $ 111,763
Aug 2, 2 PM $ 0.000666
-0.26%
$ 944,362 $ 105,301
Aug 2, 1 PM $ 0.000667
-0.12%
$ 945,630 $ 104,354
Aug 2, 12 PM $ 0.000668
+0.34%
$ 946,666 $ 102,310
Aug 2, 11 AM $ 0.000666
-0.91%
$ 943,325 $ 99,108
Aug 2, 10 AM $ 0.000671
+0.92%
$ 950,939 $ 96,011
Aug 2, 9 AM $ 0.000665
-0.67%
$ 942,949 $ 95,678
Aug 2, 8 AM $ 0.000673
-0.15%
$ 953,762 $ 96,244
Aug 2, 7 AM $ 0.000674
-0.06%
$ 955,052 $ 94,525
Aug 2, 6 AM $ 0.000674
+0.06%
$ 955,839 $ 93,581
Aug 2, 5 AM $ 0.000674
-0.10%
$ 955,431 $ 91,979
Aug 2, 4 AM $ 0.000675
+0.11%
$ 956,504 $ 90,418
Aug 2, 3 AM $ 0.000674
-0.04%
$ 955,431 $ 89,773
Aug 2, 2 AM $ 0.000674
+1.10%
$ 955,961 $ 91,002
Aug 2, 1 AM $ 0.000667
+0.60%
$ 946,031 $ 99,100
Aug 2, 12 AM $ 0.000663
+0.03%
$ 939,842 $ 102,109
Aug 1, 11 PM $ 0.000663
+0.45%
$ 939,573 $ 108,075
Aug 1, 10 PM $ 0.00066
+0.04%
$ 935,396 $ 113,888
Aug 1, 9 PM $ 0.00066
+0.02%
$ 935,025 $ 116,197
Aug 1, 8 PM $ 0.00066
+0.08%
$ 934,796 $ 116,751
Aug 1, 7 PM $ 0.000659
+0.21%
$ 934,021 $ 117,731
Aug 1, 6 PM $ 0.000656
-1.92%
$ 930,283 $ 117,901
Aug 1, 5 PM $ 0.000669
-0.38%
$ 947,957 $ 117,312
Aug 1, 4 PM $ 0.000671
-0.25%
$ 951,578 $ 117,598
Aug 1, 3 PM $ 0.000672
-0.22%
$ 952,602 $ 125,729
Aug 1, 2 PM $ 0.000673
+0.28%
$ 954,547 $ 129,375
Aug 1, 1 PM $ 0.000672
-0.08%
$ 951,976 $ 130,377
Aug 1, 12 PM $ 0.000672
-1.74%
$ 952,602 $ 131,124
Aug 1, 11 AM $ 0.000684
+0.00%
$ 969,346 $ 131,249
Aug 1, 10 AM $ 0.000684
+0.03%
$ 969,448 $ 131,672
Aug 1, 9 AM $ 0.000684
+0.79%
$ 969,581 $ 131,129
Aug 1, 8 AM $ 0.000679
-0.11%
$ 961,765 $ 130,778
Aug 1, 7 AM $ 0.00068
+0.08%
$ 963,712 $ 132,174
Aug 1, 6 AM $ 0.000679
+0.14%
$ 962,918 $ 133,218
Aug 1, 5 AM $ 0.000677
-0.42%
$ 959,294 $ 132,995
Aug 1, 4 AM $ 0.00068
+0.01%
$ 963,444 $ 133,399
Aug 1, 3 AM $ 0.000679
+0.21%
$ 963,051 $ 137,332
Aug 1, 2 AM $ 0.000678
+0.09%
$ 961,071 $ 140,341
Aug 1, 1 AM $ 0.000678
+0.12%
$ 960,316 $ 134,166