Data Ownership Protocol 2 Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00345
+0.00%
$ 4.88 million $ 191,220
12:50 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,220
12:49 PM $ 0.00344
+0.14%
$ 4.88 million $ 191,078
12:48 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,141
12:47 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,141
12:46 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,252
12:44 PM $ 0.00344
+0.10%
$ 4.88 million $ 191,054
12:43 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,031
12:42 PM $ 0.00344
+0.00%
$ 4.88 million $ 191,031
12:41 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,939
12:40 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,939
12:39 PM $ 0.00344
-0.03%
$ 4.88 million $ 190,488
12:38 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,488
12:37 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,449
12:36 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,449
12:35 PM $ 0.00344
-0.04%
$ 4.88 million $ 190,427
12:34 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,186
12:33 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,242
12:32 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,242
12:31 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,202
12:30 PM $ 0.00344
+0.00%
$ 4.88 million $ 190,202
12:29 PM $ 0.00344
-0.01%
$ 4.88 million $ 189,780
12:28 PM $ 0.00344
+0.00%
$ 4.88 million $ 189,780
12:27 PM $ 0.00344
+0.00%
$ 4.88 million $ 189,660
12:25 PM $ 0.00344
+0.00%
$ 4.88 million $ 189,555
12:24 PM $ 0.00344
-0.03%
$ 4.88 million $ 188,875
12:23 PM $ 0.00345
+0.00%
$ 4.88 million $ 188,875
12:22 PM $ 0.00345
+0.00%
$ 4.88 million $ 188,732
12:21 PM $ 0.00345
+0.00%
$ 4.88 million $ 188,180
12:20 PM $ 0.00345
+0.00%
$ 4.88 million $ 188,180
12:19 PM $ 0.00345
+0.07%
$ 4.89 million $ 187,812
12:18 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,812
12:17 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,723
12:16 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,723
12:15 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,604
12:14 PM $ 0.00345
+0.02%
$ 4.89 million $ 187,604
12:13 PM $ 0.00345
+0.00%
$ 4.89 million $ 187,020
12:12 PM $ 0.00345
+0.00%
$ 4.89 million $ 186,921
12:11 PM $ 0.00345
+0.00%
$ 4.89 million $ 186,723
12:10 PM $ 0.00345
+0.00%
$ 4.89 million $ 186,723
12:09 PM $ 0.00345
+0.10%
$ 4.89 million $ 186,235
12:08 PM $ 0.00344
+0.00%
$ 4.89 million $ 186,235
12:07 PM $ 0.00345
+0.00%
$ 4.89 million $ 186,096
12:05 PM $ 0.00345
+0.00%
$ 4.89 million $ 185,907
12:04 PM $ 0.00345
+0.07%
$ 4.89 million $ 185,541
12:03 PM $ 0.00345
+0.00%
$ 4.89 million $ 185,454
12:02 PM $ 0.00345
+0.00%
$ 4.89 million $ 185,454
12:01 PM $ 0.00343
+0.00%
$ 4.89 million $ 185,335
12:00 PM $ 0.00344
+0.00%
$ 4.89 million $ 185,335
11:59 AM $ 0.00344
+0.00%
$ 4.87 million $ 184,820