Data Ownership Protocol 2 Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00143
+0.00%
$ 2.03 million $ 165,849
Today, at 6 AM $ 0.00143
+0.36%
$ 2.02 million $ 165,893
Today, at 5 AM $ 0.00142
-0.17%
$ 2.02 million $ 166,537
Today, at 4 AM $ 0.00143
-0.73%
$ 2.02 million $ 166,901
Today, at 3 AM $ 0.00144
-0.61%
$ 2.04 million $ 161,837
Today, at 2 AM $ 0.00145
+0.14%
$ 2.05 million $ 156,622
Today, at 1 AM $ 0.00145
+0.06%
$ 2.05 million $ 157,706
Today, at 12 AM $ 0.00144
+0.14%
$ 2.04 million $ 164,506
Yesterday, at 11 PM $ 0.00144
+0.47%
$ 2.04 million $ 183,974
Yesterday, at 10 PM $ 0.00143
+0.20%
$ 2.03 million $ 189,523
Yesterday, at 9 PM $ 0.00143
-0.60%
$ 2.03 million $ 186,954
Yesterday, at 8 PM $ 0.00144
+0.72%
$ 2.04 million $ 179,656
Yesterday, at 7 PM $ 0.00143
-2.05%
$ 2.02 million $ 177,003
Yesterday, at 6 PM $ 0.00146
-0.85%
$ 2.07 million $ 172,288
Yesterday, at 5 PM $ 0.00147
+0.83%
$ 2.08 million $ 166,721
Yesterday, at 4 PM $ 0.00146
-0.04%
$ 2.07 million $ 163,715
Yesterday, at 3 PM $ 0.00146
+0.82%
$ 2.07 million $ 164,997
Yesterday, at 2 PM $ 0.00144
-2.37%
$ 2.05 million $ 165,616
Yesterday, at 1 PM $ 0.00148
+0.30%
$ 2.1 million $ 171,520
Yesterday, at 12 PM $ 0.00148
-0.54%
$ 2.09 million $ 177,371
Yesterday, at 11 AM $ 0.00148
-0.32%
$ 2.1 million $ 181,064
Yesterday, at 10 AM $ 0.00149
-0.26%
$ 2.11 million $ 180,732
Yesterday, at 9 AM $ 0.00149
+0.40%
$ 2.11 million $ 181,530
Yesterday, at 8 AM $ 0.00148
-0.96%
$ 2.1 million $ 181,304
Yesterday, at 7 AM $ 0.0015
-0.29%
$ 2.13 million $ 181,274
Yesterday, at 6 AM $ 0.0015
-0.13%
$ 2.13 million $ 180,541
Yesterday, at 5 AM $ 0.00151
-0.20%
$ 2.14 million $ 179,827
Yesterday, at 4 AM $ 0.00151
+0.17%
$ 2.14 million $ 179,765
Yesterday, at 3 AM $ 0.00151
+0.02%
$ 2.14 million $ 179,406
Yesterday, at 2 AM $ 0.00151
-0.14%
$ 2.14 million $ 179,832
Yesterday, at 1 AM $ 0.00151
+0.13%
$ 2.14 million $ 180,158
Yesterday, at 12 AM $ 0.00151
+0.10%
$ 2.14 million $ 176,298
Jun 16, 11 PM $ 0.00151
-0.29%
$ 2.13 million $ 162,812
Jun 16, 10 PM $ 0.00151
+0.05%
$ 2.14 million $ 161,965
Jun 16, 9 PM $ 0.00151
-0.18%
$ 2.14 million $ 162,953
Jun 16, 8 PM $ 0.00151
+0.25%
$ 2.14 million $ 171,415
Jun 16, 7 PM $ 0.00151
-0.28%
$ 2.14 million $ 170,796
Jun 16, 6 PM $ 0.00151
+0.66%
$ 2.14 million $ 172,235
Jun 16, 5 PM $ 0.0015
+0.57%
$ 2.13 million $ 175,374
Jun 16, 4 PM $ 0.00149
-0.28%
$ 2.12 million $ 178,985
Jun 16, 3 PM $ 0.0015
+0.33%
$ 2.12 million $ 177,915
Jun 16, 2 PM $ 0.00149
-1.30%
$ 2.12 million $ 181,782
Jun 16, 1 PM $ 0.00151
-0.60%
$ 2.14 million $ 177,258
Jun 16, 12 PM $ 0.00152
+0.01%
$ 2.16 million $ 169,791
Jun 16, 11 AM $ 0.00152
-0.13%
$ 2.16 million $ 171,713
Jun 16, 10 AM $ 0.00152
+0.28%
$ 2.16 million $ 174,347
Jun 16, 9 AM $ 0.00152
-0.36%
$ 2.15 million $ 176,854
Jun 16, 8 AM $ 0.00152
+1.22%
$ 2.16 million $ 179,343
Jun 16, 7 AM $ 0.00151
+0.24%
$ 2.14 million $ 183,198
Jun 16, 6 AM $ 0.00151
+0.72%
$ 2.13 million $ 184,313
Download