Litecoin Mascot Historical Data

LESTER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00331
+19.51%
$3.31 million $3.97 million
Jan 24, 2025 $0.00276
-18.39%
$2.76 million $4.12 million
Jan 23, 2025 $0.00338
+15.83%
$3.38 million $4.32 million
Jan 22, 2025 $0.00292
-7.76%
$2.92 million $3.51 million
Jan 21, 2025 $0.00317
+17.59%
$3.17 million $5.54 million
Jan 20, 2025 $0.0027
-3.86%
$2.7 million $8.53 million
Jan 19, 2025 $0.00281
-35.66%
$2.81 million $11.39 million
Jan 18, 2025 $0.00436
-40.37%
$4.36 million $7.46 million
Jan 17, 2025 $0.00733
+0.00%
$7.33 million $10.39 million
Jan 16, 2025 $0.00733
+149.03%
$7.33 million $9.32 million
Jan 15, 2025 $0.00294
-1.01%
$2.94 million $4.93 million
Jan 14, 2025 $0.00297
+0.74%
$2.97 million $3.6 million
Jan 13, 2025 $0.00294
-38.20%
$2.94 million $2.79 million
Jan 12, 2025 $0.00467
-15.73%
$4.67 million $345,442
Jan 11, 2025 $0.00549
+157.78%
$5.49 million $1.17 million
Jan 10, 2025 $0.00213
+16.66%
$2.13 million $3.72 million
Jan 9, 2025 $0.00183
-20.72%
$1.83 million $4.16 million
Jan 8, 2025 $0.00231
-33.12%
$2.31 million $4.86 million
Jan 7, 2025 $0.00345
-8.16%
$3.45 million $5.67 million
Jan 6, 2025 $0.00375
-2.60%
$3.75 million $5.22 million
Jan 5, 2025 $0.00385
-8.85%
$3.85 million $4.58 million
Jan 4, 2025 $0.00423
+5.93%
$4.23 million $5.49 million
Jan 3, 2025 $0.00399
+0.77%
$3.99 million $6.52 million
Jan 2, 2025 $0.00396
+0.51%
$3.96 million $6.26 million
Jan 1, 2025 $0.00394
-15.39%
$3.94 million $5.25 million
Dec 31, 2024 $0.00466
+0.23%
$4.66 million $6.03 million
Dec 30, 2024 $0.00465
+5.61%
$4.65 million $6.92 million
Dec 29, 2024 $0.00439
-21.58%
$4.39 million $6.56 million
Dec 28, 2024 $0.0056
-8.99%
$5.6 million $6.11 million
Dec 27, 2024 $0.00615
-4.90%
$6.15 million $6.36 million
Dec 26, 2024 $0.00647
-13.09%
$6.47 million $7.99 million
Dec 25, 2024 $0.00744
-8.09%
$7.44 million $8.33 million
Dec 24, 2024 $0.00811
-6.97%
$8.11 million $8.73 million
Dec 23, 2024 $0.00872
+9.61%
$8.72 million $8.97 million
Dec 22, 2024 $0.00796
-4.05%
$7.96 million $8.94 million
Dec 21, 2024 $0.0083
-1.76%
$8.3 million $10.11 million
Dec 20, 2024 $0.00845
+4.24%
$8.45 million $10.03 million
Dec 19, 2024 $0.0081
-21.96%
$8.1 million $10.72 million
Dec 18, 2024 $0.0104
-4.10%
$10.38 million $14.21 million
Dec 17, 2024 $0.0108
-0.78%
$10.82 million $12.97 million
Dec 16, 2024 $0.0109
-9.82%
$10.91 million $13.45 million
Dec 15, 2024 $0.0121
-7.65%
$12.09 million $13.16 million
Dec 14, 2024 $0.0131
-10.33%
$13.07 million $13.08 million
Dec 13, 2024 $0.0146
-5.15%
$14.58 million $14.84 million
Dec 12, 2024 $0.0153
+4.56%
$15.35 million $15.09 million
Dec 11, 2024 $0.0147
+2.47%
$14.68 million $15.32 million
Dec 10, 2024 $0.0143
-9.32%
$14.32 million $16.4 million
Dec 9, 2024 $0.0158
-27.91%
$15.79 million $18.51 million
Dec 8, 2024 $0.0219
+49.44%
$21.91 million $18.49 million
Dec 7, 2024 $0.0147
+4.15%
$14.66 million $14.43 million