Litecoin Mascot Historical Data

LESTER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0245
+21.40%
$ 24.49 million $ 16.51 million
Nov 28, 2024 $ 0.0202
-7.86%
$ 20.17 million $ 16.96 million
Nov 27, 2024 $ 0.0219
-21.21%
$ 21.92 million $ 21.05 million
Nov 26, 2024 $ 0.0278
-2.20%
$ 27.82 million $ 20.77 million
Nov 25, 2024 $ 0.0285
-20.78%
$ 28.5 million $ 20.95 million
Nov 24, 2024 $ 0.0357
+18.97%
$ 35.7 million $ 22.31 million
Nov 23, 2024 $ 0.03
+49.14%
$ 29.98 million $ 23.51 million
Nov 22, 2024 $ 0.0201
-30.57%
$ 20.09 million $ 21.87 million
Nov 21, 2024 $ 0.0289
-3.58%
$ 28.93 million $ 23.55 million
Nov 20, 2024 $ 0.0301
-20.26%
$ 30.06 million $ 135,898
Nov 19, 2024 $ 0.0352
-49.23%
$ 35.59 million $ 114,932
Nov 18, 2024 $ 0.0696
+6.62%
$ 69.61 million $ 32.56 million
Nov 17, 2024 $ 0.0655
-35.32%
$ 65.53 million $ 125,391
Nov 16, 2024 $ 0.101
+5.43%
$ 101.37 million $ 153,651
Nov 15, 2024 $ 0.0953
+72.78%
$ 95.33 million $ 225,322
Download