Litecoin Mascot Historical Data

LESTER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0141
+0.66%
$14.08 million $10.5 million
Dec 5, 2024 $0.014
+9.75%
$13.99 million $10.56 million
Dec 4, 2024 $0.0127
-20.08%
$12.74 million $15.05 million
Dec 3, 2024 $0.0159
-23.81%
$15.92 million $14.13 million
Dec 2, 2024 $0.0209
+3.86%
$20.89 million $13.7 million
Dec 1, 2024 $0.0201
-6.62%
$20.11 million $16.06 million
Nov 30, 2024 $0.0215
-12.03%
$21.52 million $16.15 million
Nov 29, 2024 $0.0245
+21.40%
$24.49 million $16.51 million
Nov 28, 2024 $0.0202
-7.86%
$20.17 million $16.96 million
Nov 27, 2024 $0.0219
-21.21%
$21.92 million $21.05 million
Nov 26, 2024 $0.0278
-2.20%
$27.82 million $20.77 million
Nov 25, 2024 $0.0285
-20.78%
$28.5 million $20.95 million
Nov 24, 2024 $0.0357
+18.97%
$35.7 million $22.31 million
Nov 23, 2024 $0.03
+49.14%
$29.98 million $23.51 million
Nov 22, 2024 $0.0201
-30.57%
$20.09 million $21.87 million
Nov 21, 2024 $0.0289
-3.58%
$28.93 million $23.55 million
Nov 20, 2024 $0.0301
-20.26%
$30.06 million $135,898
Nov 19, 2024 $0.0352
-49.23%
$35.59 million $114,932
Nov 18, 2024 $0.0696
+6.62%
$69.61 million $32.56 million
Nov 17, 2024 $0.0655
-35.32%
$65.53 million $125,391
Nov 16, 2024 $0.101
+5.43%
$101.37 million $153,651
Nov 15, 2024 $0.0953
+72.78%
$95.33 million $225,322
Download