Litecoin Mascot Historical Data

LESTER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000465
+5.95%
$463,028 $338,954
Nov 19, 2025 $0.000439
-13.94%
$438,630 $304,454
Nov 18, 2025 $0.000505
+13.52%
$510,066 $320,723
Nov 17, 2025 $0.000444
-9.02%
$444,449 $307,552
Nov 16, 2025 $0.000485
-15.34%
$485,346 $297,265
Nov 15, 2025 $0.000573
+43.92%
$573,406 $380,578
Nov 14, 2025 $0.000404
-9.01%
$397,854 $258,562
Nov 13, 2025 $0.000442
-14.52%
$443,744 $256,160
Nov 12, 2025 $0.000516
+10.15%
$516,675 $283,429
Nov 11, 2025 $0.000469
-20.50%
$469,010 $263,980
Nov 10, 2025 $0.00059
-13.08%
$589,967 $278,244
Nov 9, 2025 $0.000679
+48.88%
$678,590 $304,928
Nov 8, 2025 $0.000443
-6.17%
$443,276 $242,482
Nov 7, 2025 $0.000472
+14.04%
$472,435 $272,115
Nov 6, 2025 $0.000414
-5.89%
$414,263 $251,783
Nov 5, 2025 $0.00044
+8.08%
$440,331 $249,222
Nov 4, 2025 $0.000408
-11.12%
$407,661 $241,471
Nov 3, 2025 $0.000459
-22.81%
$458,686 $253,418
Nov 2, 2025 $0.000594
+0.25%
$593,762 $245,642
Nov 1, 2025 $0.000593
-1.04%
$592,799 $245,810
Oct 31, 2025 $0.000599
+2.78%
$599,000 $239,179
Oct 30, 2025 $0.000583
-11.37%
$583,044 $287,341
Oct 29, 2025 $0.000657
+0.01%
$657,046 $390,127
Oct 28, 2025 $0.000657
-5.47%
$656,885 $401,885
Oct 27, 2025 $0.000695
+12.76%
$694,512 $389,213
Oct 26, 2025 $0.000616
+2.79%
$615,914 $386,914
Oct 25, 2025 $0.0006
-0.31%
$599,959 $379,089
Oct 24, 2025 $0.0006
-0.56%
$601,840 $373,054
Oct 23, 2025 $0.000599
+5.10%
$603,485 $373,081
Oct 22, 2025 $0.000565
-3.40%
$570,074 $385,016
Oct 21, 2025 $0.000594
-4.59%
$585,441 $401,784
Oct 20, 2025 $0.000626
+0.97%
$622,612 $386,474
Oct 19, 2025 $0.000627
-0.93%
$620,353 $396,292
Oct 18, 2025 $0.000633
+3.68%
$633,050 $366,707
Oct 17, 2025 $0.000614
-9.76%
$610,110 $382,067
Oct 16, 2025 $0.000679
-5.11%
$680,395 $385,830
Oct 15, 2025 $0.000716
-3.34%
$715,661 $391,918
Oct 14, 2025 $0.000739
-5.19%
$740,410 $389,947
Oct 13, 2025 $0.000775
+3.64%
$774,912 $330,463
Oct 12, 2025 $0.000748
+14.40%
$747,695 $374,810
Oct 11, 2025 $0.000655
-0.89%
$654,701 $384,950
Oct 10, 2025 $0.000662
-26.86%
$662,478 $463,157
Oct 9, 2025 $0.000906
+4.99%
$905,980 $386,656
Oct 8, 2025 $0.000863
-3.52%
$862,550 $395,797
Oct 7, 2025 $0.000894
-10.19%
$893,981 $352,462
Oct 6, 2025 $0.000995
-5.01%
$994,627 $377,905
Oct 5, 2025 $0.00105
+4.49%
$1.05 million $389,475
Oct 4, 2025 $0.001
-11.59%
$1 million $394,468
Oct 3, 2025 $0.00113
-4.28%
$1.13 million $413,534
Oct 2, 2025 $0.00118
+11.16%
$1.18 million $389,970