Litecoin Mascot Historical Data

LESTER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00105
+10.66%
$1.06 million $380,638
Sep 30, 2025 $0.000954
-11.95%
$952,934 $393,977
Sep 29, 2025 $0.00108
+3.01%
$1.08 million $389,046
Sep 28, 2025 $0.00105
+6.71%
$1.05 million $423,542
Sep 27, 2025 $0.00098
+2.64%
$979,533 $409,977
Sep 26, 2025 $0.00095
+1.05%
$953,670 $314,736
Sep 25, 2025 $0.000944
-10.22%
$940,392 $373,102
Sep 24, 2025 $0.00105
-0.68%
$1.05 million $399,436
Sep 23, 2025 $0.00106
-2.30%
$1.06 million $352,495
Sep 22, 2025 $0.00109
-19.09%
$1.09 million $400,081
Sep 21, 2025 $0.00134
+0.19%
$1.34 million $386,884
Sep 20, 2025 $0.00133
-0.06%
$1.34 million $360,151
Sep 19, 2025 $0.00134
-12.12%
$1.34 million $399,926
Sep 18, 2025 $0.00152
+12.63%
$1.52 million $372,245
Sep 17, 2025 $0.00135
+4.76%
$1.35 million $401,987
Sep 16, 2025 $0.0013
+4.80%
$1.28 million $404,023
Sep 15, 2025 $0.00125
-6.46%
$1.25 million $413,912
Sep 14, 2025 $0.00135
-0.56%
$1.34 million $266,217
Sep 13, 2025 $0.00136
+1.00%
$1.36 million $318,968
Sep 12, 2025 $0.00134
+2.80%
$1.34 million $385,192
Sep 11, 2025 $0.00131
+9.70%
$1.31 million $282,850
Sep 10, 2025 $0.00119
+8.73%
$1.19 million $261,529
Sep 9, 2025 $0.00109
+11.18%
$1.09 million $271,646
Sep 8, 2025 $0.000983
-4.82%
$982,772 $272,408
Sep 7, 2025 $0.00103
+4.36%
$1.03 million $230,457
Sep 6, 2025 $0.000989
-8.25%
$989,430 $244,994
Sep 5, 2025 $0.00108
-1.17%
$1.08 million $233,800
Sep 4, 2025 $0.00109
-8.91%
$1.09 million $232,764
Sep 3, 2025 $0.0012
-0.17%
$1.19 million $183,997
Sep 2, 2025 $0.00121
+16.73%
$1.2 million $323,758
Sep 1, 2025 $0.00104
-1.80%
$1.04 million $303,030
Aug 31, 2025 $0.00107
+0.49%
$1.06 million $207,562
Aug 30, 2025 $0.00106
-13.07%
$1.07 million $291,537
Aug 29, 2025 $0.00122
-8.16%
$1.22 million $280,359
Aug 28, 2025 $0.00132
+4.24%
$1.32 million $383,043
Aug 27, 2025 $0.00128
+6.84%
$1.27 million $298,876
Aug 26, 2025 $0.00121
-9.77%
$1.2 million $320,240
Aug 25, 2025 $0.00125
+1.47%
$1.34 million $321,269
Aug 24, 2025 $0.0012
+7.72%
$1.23 million $402,852
Aug 23, 2025 $0.00111
-4.24%
$1.12 million $318,615
Aug 22, 2025 $0.00116
+13.26%
$1.15 million $365,093
Aug 21, 2025 $0.00105
-3.79%
$1.03 million $289,839
Aug 20, 2025 $0.00109
+4.00%
$1.09 million $327,195
Aug 19, 2025 $0.00106
-6.82%
$1.06 million $311,288
Aug 18, 2025 $0.00113
-9.47%
$1.13 million $300,277
Aug 17, 2025 $0.00126
+11.05%
$1.26 million $311,493
Aug 16, 2025 $0.00113
+1.41%
$1.13 million $269,479
Aug 15, 2025 $0.00112
+7.61%
$1.12 million $298,059
Aug 14, 2025 $0.00104
-7.75%
$1.04 million $439,560
Aug 13, 2025 $0.00112
-1.34%
$1.12 million $378,167