Litecoin Mascot Historical Data

LESTER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00114
+25.16%
$1.14 million $384,466
Aug 11, 2025 $0.000912
-1.61%
$911,686 $355,296
Aug 10, 2025 $0.000924
+2.30%
$923,802 $364,514
Aug 9, 2025 $0.000902
-7.54%
$902,028 $316,521
Aug 8, 2025 $0.000975
+4.10%
$975,451 $462,993
Aug 7, 2025 $0.00094
+8.54%
$940,094 $313,809
Aug 6, 2025 $0.000866
-6.44%
$866,083 $320,471
Aug 5, 2025 $0.000925
+0.99%
$925,067 $361,227
Aug 4, 2025 $0.000914
+13.69%
$913,880 $334,609
Aug 3, 2025 $0.000802
+3.36%
$804,012 $293,656
Aug 2, 2025 $0.000758
-7.09%
$767,569 $352,703
Aug 1, 2025 $0.000819
-9.53%
$815,430 $314,544
Jul 31, 2025 $0.000906
+3.06%
$905,505 $379,455
Jul 30, 2025 $0.000879
+0.26%
$878,594 $395,369
Jul 29, 2025 $0.000876
-4.27%
$876,328 $374,889
Jul 28, 2025 $0.000916
+3.44%
$915,733 $379,229
Jul 27, 2025 $0.000885
+0.48%
$885,027 $338,337
Jul 26, 2025 $0.000881
-0.27%
$880,828 $334,220
Jul 25, 2025 $0.000883
-0.43%
$883,152 $346,034
Jul 24, 2025 $0.000887
-7.89%
$886,583 $374,641
Jul 23, 2025 $0.000962
-6.88%
$962,066 $504,169
Jul 22, 2025 $0.00103
-2.70%
$1.03 million $442,683
Jul 21, 2025 $0.00106
-21.79%
$1.06 million $607,924
Jul 20, 2025 $0.00136
+69.21%
$1.36 million $1.01 million
Jul 19, 2025 $0.000802
+4.16%
$801,600 $432,252
Jul 18, 2025 $0.00077
-5.63%
$769,551 $577,023
Jul 17, 2025 $0.000815
+5.68%
$815,458 $471,455
Jul 16, 2025 $0.000771
-6.98%
$771,439 $473,359
Jul 15, 2025 $0.000829
-0.49%
$829,370 $360,232
Jul 14, 2025 $0.000833
-1.71%
$833,494 $440,284
Jul 13, 2025 $0.000848
+4.01%
$847,980 $347,892
Jul 12, 2025 $0.000815
+0.77%
$815,253 $375,645
Jul 11, 2025 $0.000809
-3.11%
$809,040 $449,956
Jul 10, 2025 $0.000824
-0.73%
$825,907 $419,253
Jul 9, 2025 $0.00083
+3.95%
$830,114 $353,861
Jul 8, 2025 $0.000799
-1.44%
$798,541 $350,902
Jul 7, 2025 $0.00081
-1.04%
$810,243 $321,944
Jul 6, 2025 $0.000819
+1.91%
$819,017 $321,035
Jul 5, 2025 $0.000804
+4.83%
$803,925 $379,863
Jul 4, 2025 $0.000767
-2.02%
$766,870 $330,581
Jul 3, 2025 $0.000783
-2.02%
$782,829 $344,694
Jul 2, 2025 $0.000799
+2.31%
$799,050 $288,964
Jul 1, 2025 $0.000764
-8.63%
$781,003 $359,101
Jun 30, 2025 $0.000837
+2.23%
$836,591 $353,649
Jun 29, 2025 $0.000818
-2.84%
$818,385 $342,468
Jun 28, 2025 $0.000842
+0.19%
$842,269 $347,350
Jun 27, 2025 $0.000841
-1.01%
$840,693 $362,363
Jun 26, 2025 $0.000849
-5.94%
$849,241 $352,495
Jun 25, 2025 $0.000903
+2.65%
$902,742 $350,700
Jun 24, 2025 $0.000879
-3.09%
$879,401 $342,888