Litecoin Mascot Historical Data

LESTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000961
-5.27%
$ 961,136 $ 378,802
Jun 16, 2025 $ 0.00101
-8.62%
$ 1.01 million $ 433,813
Jun 15, 2025 $ 0.00111
+18.84%
$ 1.11 million $ 469,339
Jun 14, 2025 $ 0.000934
-3.64%
$ 934,330 $ 352,738
Jun 13, 2025 $ 0.00097
+4.65%
$ 969,668 $ 587,817
Jun 12, 2025 $ 0.000927
-2.15%
$ 926,674 $ 450,232
Jun 11, 2025 $ 0.000947
+0.05%
$ 947,110 $ 398,088
Jun 10, 2025 $ 0.000947
-1.47%
$ 946,608 $ 478,284
Jun 9, 2025 $ 0.000961
+6.85%
$ 960,698 $ 344,061
Jun 8, 2025 $ 0.000899
-0.61%
$ 899,089 $ 337,676
Jun 7, 2025 $ 0.000905
+2.47%
$ 904,569 $ 333,609
Jun 6, 2025 $ 0.000883
-0.34%
$ 882,683 $ 378,458
Jun 5, 2025 $ 0.000886
-14.70%
$ 885,695 $ 524,592
Jun 4, 2025 $ 0.00104
+0.33%
$ 1.04 million $ 693,307
Jun 3, 2025 $ 0.00103
-2.62%
$ 1.03 million $ 661,004
Jun 2, 2025 $ 0.00106
+6.42%
$ 1.06 million $ 707,204
Jun 1, 2025 $ 0.000998
-5.09%
$ 998,430 $ 614,408
May 31, 2025 $ 0.00105
-2.69%
$ 1.05 million $ 865,123
May 30, 2025 $ 0.00108
-4.48%
$ 1.08 million $ 1.52 million
May 29, 2025 $ 0.00113
-20.31%
$ 1.13 million $ 859,736
May 28, 2025 $ 0.00142
+9.89%
$ 1.42 million $ 722,681
May 27, 2025 $ 0.00129
+55.06%
$ 1.29 million $ 1.18 million
May 26, 2025 $ 0.000833
-8.12%
$ 833,432 $ 678,720
May 25, 2025 $ 0.000907
+6.88%
$ 907,060 $ 825,390
May 24, 2025 $ 0.000849
-3.54%
$ 848,807 $ 655,355
May 23, 2025 $ 0.00088
-4.79%
$ 879,947 $ 1.82 million
May 22, 2025 $ 0.000924
+1.74%
$ 924,205 $ 1.25 million
May 21, 2025 $ 0.000908
+6.46%
$ 908,378 $ 1.25 million
May 20, 2025 $ 0.000853
+0.68%
$ 853,277 $ 762,334
May 19, 2025 $ 0.000848
+0.63%
$ 847,509 $ 938,837
May 18, 2025 $ 0.000842
-5.60%
$ 842,172 $ 1.06 million
May 17, 2025 $ 0.000892
+1.38%
$ 892,159 $ 787,621
May 16, 2025 $ 0.00088
-3.09%
$ 880,049 $ 803,753
May 15, 2025 $ 0.000908
-0.69%
$ 908,098 $ 1.29 million
May 14, 2025 $ 0.000914
-14.86%
$ 914,463 $ 1.42 million
May 13, 2025 $ 0.00107
+15.99%
$ 1.07 million $ 1.92 million
May 12, 2025 $ 0.000926
+25.52%
$ 926,313 $ 3.04 million
May 11, 2025 $ 0.000738
-1.39%
$ 738,004 $ 1.8 million
May 10, 2025 $ 0.000748
+1.51%
$ 748,380 $ 2.01 million
May 9, 2025 $ 0.000737
+2.75%
$ 737,228 $ 2.17 million
May 8, 2025 $ 0.000717
+6.70%
$ 717,494 $ 1.29 million
May 7, 2025 $ 0.000672
-1.77%
$ 672,475 $ 567,551
May 6, 2025 $ 0.000685
-7.13%
$ 684,599 $ 600,709
May 5, 2025 $ 0.000737
+11.22%
$ 736,559 $ 690,457
May 4, 2025 $ 0.000662
+3.51%
$ 662,191 $ 562,033
May 3, 2025 $ 0.000641
-5.86%
$ 640,921 $ 460,502
May 2, 2025 $ 0.000681
-3.05%
$ 680,753 $ 596,687
May 1, 2025 $ 0.000703
+1.78%
$ 702,815 $ 732,329
Apr 30, 2025 $ 0.000691
-1.49%
$ 690,525 $ 680,765
Apr 29, 2025 $ 0.000692
-8.32%
$ 692,196 $ 231,029