Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abel Finance Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.00444
-0.03%
$2,968 $15,917
Sep 5, 2026 $0.00444
-0.01%
$2,969 $16,914
Sep 4, 2026 $0.00445
+0.02%
$2,969 $16,245
Sep 3, 2026 $0.00445
+0.01%
$2,968 $16,487
Sep 2, 2026 $0.00445
+0.00%
$2,969 $15,830
Sep 1, 2026 $0.00444
+0.02%
$2,969 $15,712
Aug 31, 2026 $0.00444
-0.02%
$2,968 $16,311
Aug 30, 2026 $0.00445
+0.00%
$2,969 $16,368
Aug 29, 2026 $0.00445
+0.02%
$2,969 $16,456
Aug 28, 2026 $0.00445
-0.01%
$2,968 $16,138
Aug 27, 2026 $0.00445
+0.04%
$2,969 $16,037
Aug 26, 2026 $0.00444
-0.02%
$2,968 $15,988
Aug 25, 2026 $0.00444
-0.01%
$2,968 $16,041
Aug 24, 2026 $0.00445
+0.03%
$2,968 $16,353
Aug 23, 2026 $0.00444
-0.01%
$2,968 $16,456
Aug 22, 2026 $0.00444
-0.02%
$2,969 $15,977
Aug 21, 2026 $0.00444
-0.02%
$2,969 $16,405
Aug 20, 2026 $0.00444
+0.01%
$2,969 $15,812
Aug 19, 2026 $0.00444
+0.00%
$2,968 $16,216
Aug 18, 2026 $0.00445
+0.01%
$2,968 $16,657
Aug 17, 2026 $0.00444
-0.04%
$2,968 $15,558
Aug 16, 2026 $0.00444
+0.00%
$2,969 $16,661
Aug 15, 2026 $0.00444
-0.01%
$2,968 $15,940
Aug 14, 2026 $0.00444
+0.00%
$2,968 $16,286
Aug 13, 2026 $0.00444
+0.02%
$2,968 $15,679
Aug 12, 2026 $0.00445
+0.00%
$2,968 $16,378
Aug 11, 2026 $0.00444
-0.01%
$2,969 $16,387
Aug 10, 2026 $0.00445
+0.03%
$2,969 $16,291
Aug 9, 2026 $0.00444
-0.02%
$2,968 $15,984
Aug 8, 2026 $0.00444
+0.02%
$2,969 $16,259
Aug 7, 2026 $0.00444
+0.00%
$2,968 $16,125
Aug 6, 2026 $0.00446
+0.38%
$2,968 $15,640
Aug 5, 2026 $0.00445
+0.02%
$2,969 $16,081
Aug 4, 2026 $0.00444
-0.01%
$2,968 $16,038
Aug 3, 2026 $0.00445
+0.03%
$2,969 $15,607
Aug 2, 2026 $0.00445
+0.00%
$2,968 $16,377
Aug 1, 2026 $0.00444
-0.03%
$2,969 $17,133
Jul 31, 2026 $0.00444
-0.03%
$2,969 $16,462
Jul 30, 2026 $0.00444
-0.01%
$2,969 $16,397
Jul 29, 2026 $0.00444
+0.01%
$2,968 $15,930
Jul 28, 2026 $0.00445
+0.05%
$2,968 $16,194
Jul 27, 2026 $0.00445
+0.02%
$2,968 $15,929
Jul 26, 2026 $0.00445
+0.01%
$2,968 $15,893
Jul 25, 2026 $0.00444
+0.01%
$2,968 $15,905
Jul 24, 2026 $0.00444
+0.00%
$2,968 $16,194
Jul 23, 2026 $0.00444
+0.01%
$2,968 $16,383
Jul 22, 2026 $0.00445
+0.00%
$2,968 $16,552
Jul 21, 2026 $0.00445
+0.00%
$2,969 $15,963
Jul 20, 2026 $0.00445
+0.03%
$2,969 $16,472
Jul 19, 2026 $0.00444
+0.01%
$2,968 $16,381