Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abel Finance Historical Data

ABEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.00444
-0.02%
$2,968 $16,266
Aug 1, 2025 $0.00444
+0.00%
$2,969 $16,393
Jul 31, 2025 $0.00444
+0.00%
$2,968 $16,110
Jul 30, 2025 $0.00444
-0.01%
$2,968 $16,232
Jul 29, 2025 $0.00445
+0.01%
$2,969 $16,397
Jul 28, 2025 $0.00445
+0.03%
$2,969 $16,055
Jul 27, 2025 $0.00444
+0.00%
$2,968 $16,500
Jul 26, 2025 $0.00444
+0.01%
$2,968 $16,235
Jul 25, 2025 $0.00444
+0.00%
$2,968 $15,839
Jul 24, 2025 $0.00444
+0.03%
$2,969 $15,765
Jul 23, 2025 $0.00444
+0.00%
$2,968 $16,003
Jul 22, 2025 $0.00445
-0.01%
$2,969 $16,280
Jul 21, 2025 $0.00444
-0.01%
$2,968 $16,034
Jul 20, 2025 $0.00445
+0.03%
$2,969 $16,715
Jul 19, 2025 $0.00444
-0.03%
$2,968 $16,304
Jul 18, 2025 $0.00444
+0.01%
$2,968 $15,777
Jul 17, 2025 $0.00445
-3.64%
$2,969 $16,256
Jul 16, 2025 $0.00461
-0.03%
$3,081 $16,484
Jul 15, 2025 $0.00461
+0.00%
$3,081 $16,322
Jul 14, 2025 $0.00461
+3.85%
$3,082 $28,539
Jul 13, 2025 $0.00445
+0.02%
$2,969 $16,115
Jul 12, 2025 $0.00445
+0.01%
$2,969 $16,403
Jul 11, 2025 $0.00445
+0.02%
$2,969 $15,917
Jul 10, 2025 $0.00445
+0.03%
$2,968 $16,146
Jul 9, 2025 $0.00444
+0.00%
$2,968 $17,051
Jul 8, 2025 $0.00444
-0.02%
$2,968 $15,762
Jul 7, 2025 $0.00444
+0.02%
$2,968 $16,432
Jul 6, 2025 $0.00444
-0.04%
$2,968 $15,843
Jul 5, 2025 $0.00445
+0.03%
$2,969 $15,944
Jul 4, 2025 $0.00444
-0.01%
$2,968 $17,941
Jul 3, 2025 $0.00444
+0.00%
$2,968 $16,105
Jul 2, 2025 $0.00444
-0.02%
$444,500 $15,899
Jul 1, 2025 $0.00445
+0.01%
$444,570 $16,865
Jun 30, 2025 $0.00444
-0.01%
$444,480 $16,506
Jun 29, 2025 $0.00444
-0.03%
$444,440 $16,005
Jun 28, 2025 $0.00444
+0.00%
$444,400 $16,089
Jun 27, 2025 $0.00445
+0.03%
$444,570 $15,957
Jun 26, 2025 $0.00444
-0.03%
$444,380 $16,843
Jun 25, 2025 $0.00445
+0.02%
$444,510 $15,796
Jun 24, 2025 $0.00445
+0.01%
$444,510 $16,396
Jun 23, 2025 $0.00444
-0.03%
$444,430 $16,063
Jun 22, 2025 $0.00445
+0.02%
$444,510 $15,992
Jun 21, 2025 $0.00445
+0.03%
$444,520 $16,830
Jun 20, 2025 $0.00444
+0.00%
$444,500 $15,841
Jun 19, 2025 $0.00444
+0.00%
$444,390 $16,289
Jun 18, 2025 $0.00444
-0.02%
$444,420 $16,503
Jun 17, 2025 $0.00444
-0.03%
$444,390 $16,601
Jun 16, 2025 $0.00445
+0.02%
$444,560 $15,947
Jun 15, 2025 $0.00445
+0.01%
$444,560 $15,898
Jun 14, 2025 $0.00445
+0.00%
$444,510 $16,573