Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.00445
+0.03%
$2,968 $16,609
Jul 17, 2026 $0.00444
-0.03%
$2,968 $16,428
Jul 16, 2026 $0.00445
+0.00%
$2,969 $16,344
Jul 15, 2026 $0.00444
-0.04%
$2,969 $16,120
Jul 14, 2026 $0.00444
+0.02%
$2,969 $16,178
Jul 13, 2026 $0.00444
+0.00%
$2,968 $16,631
Jul 12, 2026 $0.00444
-0.01%
$2,968 $16,090
Jul 11, 2026 $0.00445
+0.02%
$2,968 $16,061
Jul 10, 2026 $0.00444
-0.02%
$2,968 $16,403
Jul 9, 2026 $0.00445
+0.03%
$2,968 $16,787
Jul 8, 2026 $0.00444
+0.00%
$2,968 $18,207
Jul 7, 2026 $0.00444
-0.01%
$2,969 $16,426
Jul 6, 2026 $0.00444
-0.02%
$2,968 $15,940
Jul 5, 2026 $0.00444
-0.02%
$2,969 $16,093
Jul 4, 2026 $0.00444
+0.00%
$2,969 $16,429
Jul 3, 2026 $0.00444
+0.00%
$2,968 $17,078
Jul 2, 2026 $0.00444
-0.02%
$2,968 $16,209
Jul 1, 2026 $0.00445
+0.02%
$2,969 $16,113
Jun 30, 2026 $0.00444
-0.01%
$2,969 $16,483
Jun 29, 2026 $0.00444
+0.00%
$2,968 $16,219
Jun 28, 2026 $0.00444
+0.00%
$2,968 $16,258
Jun 27, 2026 $0.00444
-0.01%
$2,968 $15,795
Jun 26, 2026 $0.00444
-0.02%
$2,968 $15,940
Jun 25, 2026 $0.00444
+0.02%
$2,969 $16,199
Jun 24, 2026 $0.00444
+0.00%
$2,968 $15,837
Jun 23, 2026 $0.00444
-0.02%
$2,968 $16,473
Jun 22, 2026 $0.00444
-0.02%
$2,968 $16,159
Jun 21, 2026 $0.00444
-0.01%
$2,968 $16,566
Jun 20, 2026 $0.00445
+0.03%
$2,969 $15,489
Jun 19, 2026 $0.00444
-0.03%
$2,968 $16,294
Jun 18, 2026 $0.00444
-0.03%
$2,968 $16,615
Jun 17, 2026 $0.00451
+1.52%
$3,013 $15,899
Jun 16, 2026 $0.00445
+0.02%
$2,969 $16,138
Jun 15, 2026 $0.00444
+0.00%
$2,968 $15,536
Jun 14, 2026 $0.00444
+0.01%
$2,968 $16,033
Jun 13, 2026 $0.00444
-0.02%
$2,968 $16,438
Jun 12, 2026 $0.00445
+0.00%
$2,969 $16,186
Jun 11, 2026 $0.00445
+0.00%
$2,969 $15,898
Jun 10, 2026 $0.00445
+0.02%
$2,969 $16,293
Jun 9, 2026 $0.00444
+0.00%
$2,968 $15,601
Jun 8, 2026 $0.00444
-0.01%
$2,968 $16,809
Jun 7, 2026 $0.00444
+0.00%
$2,968 $15,969
Jun 6, 2026 $0.00444
-0.01%
$2,968 $16,222
Jun 5, 2026 $0.00445
+0.02%
$2,969 $16,660
Jun 4, 2026 $0.00445
+0.02%
$2,969 $16,039
Jun 3, 2026 $0.00445
+0.02%
$2,969 $16,322
Jun 2, 2026 $0.00444
-0.01%
$2,968 $16,866
Jun 1, 2026 $0.00444
+0.00%
$2,968 $16,046
May 31, 2026 $0.00444
+0.00%
$2,968 $16,368
May 30, 2026 $0.00444
+0.02%
$2,968 $16,008