Abel Finance Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00445
+0.01%
$ 2,969 $ 16,744
Apr 13, 1 AM $ 0.00444
-0.99%
$ 2,969 $ 16,710
Apr 13, 12 AM $ 0.00444
+0.01%
$ 2,969 $ 16,650
Apr 12, 11 PM $ 0.00444
+0.00%
$ 2,968 $ 16,637
Apr 12, 10 PM $ 0.00445
+0.03%
$ 2,969 $ 16,700
Apr 12, 9 PM $ 0.00445
+0.03%
$ 2,969 $ 16,718
Apr 12, 8 PM $ 0.00444
-0.01%
$ 2,968 $ 16,960
Apr 12, 7 PM $ 0.00444
-0.03%
$ 2,968 $ 16,957
Apr 12, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,932
Apr 12, 5 PM $ 0.00444
-0.04%
$ 2,968 $ 16,870
Apr 12, 4 PM $ 0.00444
+0.02%
$ 2,969 $ 16,919
Apr 12, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,852
Apr 12, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,784
Apr 12, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 16,660
Apr 12, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,570
Apr 12, 11 AM $ 0.00445
+0.02%
$ 2,969 $ 16,585
Apr 12, 10 AM $ 0.00444
+0.02%
$ 2,968 $ 16,589
Apr 12, 9 AM $ 0.00444
+0.00%
$ 2,968 $ 16,626
Apr 12, 8 AM $ 0.00444
-0.01%
$ 2,968 $ 16,668
Apr 12, 7 AM $ 0.00445
+0.04%
$ 2,969 $ 16,573
Apr 12, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,513
Apr 12, 5 AM $ 0.00444
+0.00%
$ 2,968 $ 16,527
Apr 12, 4 AM $ 0.00444
-0.03%
$ 2,968 $ 16,583
Apr 12, 3 AM $ 0.00444
-0.03%
$ 2,968 $ 16,606
Apr 12, 2 AM $ 0.00445
+0.03%
$ 2,969 $ 16,715
Apr 12, 1 AM $ 0.00444
+0.02%
$ 2,968 $ 16,765
Apr 12, 12 AM $ 0.00444
-0.01%
$ 2,968 $ 16,727
Apr 11, 11 PM $ 0.00445
+0.01%
$ 2,969 $ 16,730
Apr 11, 10 PM $ 0.00445
+0.01%
$ 2,969 $ 16,633
Apr 11, 9 PM $ 0.00447
+0.61%
$ 2,986 $ 16,513
Apr 11, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,387
Apr 11, 7 PM $ 0.00444
+0.00%
$ 2,968 $ 16,386
Apr 11, 6 PM $ 0.00444
-0.02%
$ 2,968 $ 16,271
Apr 11, 5 PM $ 0.00445
+0.04%
$ 2,969 $ 16,282
Apr 11, 4 PM $ 0.00444
-0.02%
$ 2,968 $ 16,226
Apr 11, 3 PM $ 0.00445
+0.02%
$ 2,969 $ 16,186
Apr 11, 2 PM $ 0.00444
-0.02%
$ 2,968 $ 16,304
Apr 11, 1 PM $ 0.00445
+0.02%
$ 2,969 $ 16,314
Apr 11, 12 PM $ 0.00444
-0.03%
$ 2,968 $ 16,346
Apr 11, 11 AM $ 0.00445
+0.01%
$ 2,969 $ 16,385
Apr 11, 10 AM $ 0.00444
+0.01%
$ 2,968 $ 16,338
Apr 11, 9 AM $ 0.00444
-0.02%
$ 2,968 $ 16,198
Apr 11, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,224
Apr 11, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,237
Apr 11, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,338
Apr 11, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,397
Apr 11, 4 AM $ 0.00444
-0.04%
$ 2,968 $ 16,452
Apr 11, 3 AM $ 0.00445
+0.02%
$ 2,969 $ 16,498
Apr 11, 2 AM $ 0.00444
-0.02%
$ 2,968 $ 16,395
Apr 11, 1 AM $ 0.00444
+0.00%
$ 2,968 $ 16,522