Abel Finance Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00444
-0.03%
$ 2,968 $ 16,378
May 29, 5 PM $ 0.00444
-0.03%
$ 2,968 $ 16,403
May 29, 4 PM $ 0.00444
+0.02%
$ 2,968 $ 16,352
May 29, 3 PM $ 0.00445
+0.04%
$ 2,969 $ 16,300
May 29, 2 PM $ 0.00444
+0.00%
$ 2,968 $ 16,281
May 29, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,202
May 29, 12 PM $ 0.00444
-0.01%
$ 2,968 $ 16,206
May 29, 11 AM $ 0.00444
+0.02%
$ 2,969 $ 16,295
May 29, 10 AM $ 0.00444
-0.03%
$ 2,968 $ 16,339
May 29, 9 AM $ 0.00444
-0.03%
$ 2,968 $ 16,342
May 29, 8 AM $ 0.00445
-1.25%
$ 2,969 $ 16,493
May 29, 7 AM $ 0.00445
+0.02%
$ 2,969 $ 16,677
May 29, 6 AM $ 0.00444
+0.00%
$ 2,968 $ 16,793
May 29, 5 AM $ 0.00444
-0.01%
$ 2,968 $ 16,836
May 29, 4 AM $ 0.00445
+0.01%
$ 2,969 $ 16,699
May 29, 3 AM $ 0.00444
-0.02%
$ 2,968 $ 16,661
May 29, 2 AM $ 0.00444
+0.02%
$ 2,968 $ 16,728
May 29, 1 AM $ 0.00444
+0.01%
$ 2,968 $ 16,855
May 29, 12 AM $ 0.00445
+0.02%
$ 2,969 $ 16,903
May 28, 11 PM $ 0.00444
-0.03%
$ 2,968 $ 16,907
May 28, 10 PM $ 0.00444
+0.00%
$ 2,968 $ 16,775
May 28, 9 PM $ 0.00444
-0.04%
$ 2,968 $ 16,754
May 28, 8 PM $ 0.00444
+0.00%
$ 2,969 $ 16,723
May 28, 7 PM $ 0.00445
+0.01%
$ 2,969 $ 16,827
May 28, 6 PM $ 0.00445
+0.00%
$ 2,969 $ 16,743
May 28, 5 PM $ 0.00444
+0.01%
$ 2,968 $ 16,705
May 28, 4 PM $ 0.00444
+0.01%
$ 2,968 $ 16,706
May 28, 3 PM $ 0.00444
+0.01%
$ 2,969 $ 16,626
May 28, 2 PM $ 0.00444
-0.01%
$ 2,968 $ 16,716
May 28, 1 PM $ 0.00444
+0.00%
$ 2,968 $ 16,695
May 28, 12 PM $ 0.00444
-0.02%
$ 2,968 $ 16,637
May 28, 11 AM $ 0.00444
-0.03%
$ 2,968 $ 16,582
May 28, 10 AM $ 0.00444
+0.00%
$ 2,968 $ 16,571
May 28, 9 AM $ 0.00444
+0.01%
$ 2,968 $ 16,651
May 28, 8 AM $ 0.00444
-0.03%
$ 2,968 $ 16,640
May 28, 7 AM $ 0.00444
+0.00%
$ 2,968 $ 16,447
May 28, 6 AM $ 0.00444
-0.01%
$ 2,968 $ 16,553
May 28, 5 AM $ 0.00445
+0.02%
$ 2,969 $ 16,529
May 28, 4 AM $ 0.00444
-0.02%
$ 2,968 $ 16,579
May 28, 3 AM $ 0.00445
+0.01%
$ 2,969 $ 16,479
May 28, 2 AM $ 0.00444
-0.01%
$ 2,969 $ 16,455
May 28, 1 AM $ 0.00444
+0.02%
$ 2,969 $ 16,436
May 28, 12 AM $ 0.00444
-0.02%
$ 2,968 $ 16,334
May 27, 11 PM $ 0.00445
+0.03%
$ 2,969 $ 16,263
May 27, 10 PM $ 0.00444
-0.01%
$ 2,968 $ 16,342
May 27, 9 PM $ 0.00444
-0.04%
$ 2,968 $ 16,282
May 27, 8 PM $ 0.00444
-0.02%
$ 2,968 $ 16,327
May 27, 7 PM $ 0.00444
-0.01%
$ 2,968 $ 16,134
May 27, 6 PM $ 0.00444
+0.00%
$ 2,968 $ 16,100
May 27, 5 PM $ 0.00445
-0.01%
$ 2,969 $ 16,034