Abel Finance Historical Data

ABEL Page 2
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
3:59 AM $ 0.00445
+0.00%
$ 2,969 $ 16,084
3:58 AM $ 0.00444
+0.00%
$ 2,969 $ 16,091
3:57 AM $ 0.00445
+0.00%
$ 2,969 $ 16,091
3:56 AM $ 0.00444
+0.00%
$ 2,969 $ 16,082
3:55 AM $ 0.00444
+0.00%
$ 2,969 $ 16,082
3:54 AM $ 0.00444
+0.00%
$ 2,968 $ 16,099
3:53 AM $ 0.00444
+0.00%
$ 2,968 $ 16,099
3:52 AM $ 0.00445
+0.00%
$ 2,968 $ 16,096
3:51 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
3:50 AM $ 0.00444
+0.00%
$ 2,968 $ 16,091
3:49 AM $ 0.00444
+0.00%
$ 2,968 $ 16,091
3:48 AM $ 0.00444
+0.00%
$ 2,968 $ 16,088
3:47 AM $ 0.00444
+0.00%
$ 2,968 $ 16,085
3:46 AM $ 0.00444
+0.00%
$ 2,968 $ 16,085
3:45 AM $ 0.00444
+0.00%
$ 2,968 $ 16,087
3:44 AM $ 0.00444
+0.00%
$ 2,968 $ 16,087
3:43 AM $ 0.00445
+0.00%
$ 2,968 $ 16,094
3:42 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
3:41 AM $ 0.00444
+0.00%
$ 2,968 $ 16,114
3:40 AM $ 0.00445
+0.00%
$ 2,968 $ 16,114
3:39 AM $ 0.00444
+0.00%
$ 2,968 $ 16,109
3:38 AM $ 0.00445
+0.00%
$ 2,968 $ 16,109
3:37 AM $ 0.00445
+0.00%
$ 2,968 $ 16,104
3:36 AM $ 0.00444
+0.00%
$ 2,968 $ 16,104
3:35 AM $ 0.00444
+0.00%
$ 2,968 $ 16,086
3:34 AM $ 0.00444
+0.00%
$ 2,968 $ 16,086
3:33 AM $ 0.00444
+0.00%
$ 2,968 $ 16,084
3:32 AM $ 0.00445
+0.00%
$ 2,968 $ 16,076
3:31 AM $ 0.00445
+0.00%
$ 2,968 $ 16,076
3:30 AM $ 0.00445
+0.00%
$ 2,968 $ 16,096
3:29 AM $ 0.00444
+0.00%
$ 2,968 $ 16,096
3:28 AM $ 0.00445
+0.00%
$ 2,968 $ 16,105
3:27 AM $ 0.00444
+0.00%
$ 2,968 $ 16,113
3:26 AM $ 0.00445
+0.00%
$ 2,968 $ 16,113
3:25 AM $ 0.00444
+0.00%
$ 2,968 $ 16,128
3:24 AM $ 0.00445
+0.00%
$ 2,969 $ 16,128
3:23 AM $ 0.00445
+0.00%
$ 2,969 $ 16,132
3:22 AM $ 0.00444
+0.00%
$ 2,969 $ 16,130
3:21 AM $ 0.00445
+0.00%
$ 2,969 $ 16,130
3:20 AM $ 0.00445
+0.00%
$ 2,969 $ 16,100
3:19 AM $ 0.00445
+0.00%
$ 2,969 $ 16,100
3:18 AM $ 0.00444
+0.00%
$ 2,969 $ 16,101
3:17 AM $ 0.00444
+0.00%
$ 2,969 $ 16,101
3:16 AM $ 0.00444
+0.00%
$ 2,969 $ 16,101
3:15 AM $ 0.00445
+0.00%
$ 2,969 $ 16,104
3:14 AM $ 0.00444
+0.00%
$ 2,968 $ 16,104
3:13 AM $ 0.00444
+0.00%
$ 2,968 $ 16,094
3:12 AM $ 0.00445
+0.00%
$ 2,968 $ 16,068
3:11 AM $ 0.00444
+0.00%
$ 2,968 $ 16,068