Coinranking
Abel Finance Historical Data
ABEL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2023 | $0.108 | -1.88% | ||
| Feb 19, 2023 | $0.11 | -3.30% | ||
| Feb 18, 2023 | $0.115 | -11.21% | ||
| Feb 17, 2023 | $0.129 | -3.30% | ||
| Feb 16, 2023 | $0.134 | -2.65% | ||
| Feb 15, 2023 | $0.138 | -9.07% | ||
| Feb 14, 2023 | $0.152 | +21.79% | ||
| Feb 13, 2023 | $0.126 | -18.17% | ||
| Feb 12, 2023 | $0.154 | +0.09% | ||
| Feb 11, 2023 | $0.153 | +11.22% | ||
| Feb 10, 2023 | $0.137 | -14.45% | ||
| Feb 9, 2023 | $0.16 | -5.50% | ||
| Feb 8, 2023 | $0.172 | -2.22% | ||
| Feb 7, 2023 | $0.175 | +4.01% | ||
| Feb 6, 2023 | $0.171 | -5.89% | ||
| Feb 5, 2023 | $0.182 | +6.73% | ||
| Feb 4, 2023 | $0.17 | +2.21% | ||
| Feb 3, 2023 | $0.165 | -6.00% | ||
| Feb 2, 2023 | $0.176 | -5.03% | ||
| Feb 1, 2023 | $0.185 | +11.44% | ||
| Jan 31, 2023 | $0.166 | +7.34% | ||
| Jan 30, 2023 | $0.155 | -13.40% | ||
| Jan 29, 2023 | $0.18 | -5.66% | ||
| Jan 28, 2023 | $0.179 | -30.52% | ||
| Jan 27, 2023 | $0.231 | -22.10% | ||
| Jan 26, 2023 | $0.298 | +78.09% | ||
| Jan 25, 2023 | $0.166 | -6.79% | ||
| Jan 24, 2023 | $0.178 | -2.96% | ||
| Jan 23, 2023 | $0.184 | +7.24% | ||
| Jan 22, 2023 | $0.171 | -9.64% | ||
| Jan 21, 2023 | $0.188 | +126.16% | ||
| Jan 20, 2023 | $0.0845 | -30.41% | ||
| Jan 19, 2023 | $0.121 | -14.61% | ||
| Jan 18, 2023 | $0.144 | -3.53% | ||
| Jan 17, 2023 | $0.151 | +15.50% | ||
| Jan 16, 2023 | $0.131 | +1.05% | ||