Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abel Finance Historical Data

ABEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00444
+0.00%
$2,968 $16,420
Nov 9, 2025 $0.00444
-0.01%
$2,968 $16,241
Nov 8, 2025 $0.00444
-0.02%
$2,968 $15,867
Nov 7, 2025 $0.00444
+0.00%
$2,968 $16,123
Nov 6, 2025 $0.00444
-0.01%
$2,969 $16,265
Nov 5, 2025 $0.00445
+0.03%
$2,969 $16,018
Nov 4, 2025 $0.00444
-0.02%
$2,968 $16,189
Nov 3, 2025 $0.00444
+0.03%
$2,968 $16,332
Nov 2, 2025 $0.00444
-0.02%
$2,968 $15,966
Nov 1, 2025 $0.00445
+0.00%
$2,969 $16,394
Oct 31, 2025 $0.00444
-0.01%
$2,968 $16,250
Oct 30, 2025 $0.00444
+0.00%
$2,969 $15,663
Oct 29, 2025 $0.00444
+0.02%
$2,968 $16,352
Oct 28, 2025 $0.00444
+0.02%
$2,969 $16,290
Oct 27, 2025 $0.00444
-0.04%
$2,969 $15,916
Oct 26, 2025 $0.00445
+0.03%
$2,969 $16,130
Oct 25, 2025 $0.00444
-0.02%
$2,968 $16,142
Oct 24, 2025 $0.00444
+0.02%
$2,968 $16,091
Oct 23, 2025 $0.00445
+0.03%
$2,969 $15,907
Oct 22, 2025 $0.00444
-0.04%
$2,968 $16,332
Oct 21, 2025 $0.00444
+0.00%
$2,969 $16,433
Oct 20, 2025 $0.00444
+0.02%
$2,968 $16,045
Oct 19, 2025 $0.00444
+0.01%
$2,968 $16,442
Oct 18, 2025 $0.00444
-0.03%
$2,968 $15,942
Oct 17, 2025 $0.00444
-0.01%
$2,968 $15,806
Oct 16, 2025 $0.00445
+0.00%
$2,969 $16,190
Oct 15, 2025 $0.00444
+0.01%
$2,968 $16,205
Oct 14, 2025 $0.00444
-0.03%
$2,969 $16,290
Oct 13, 2025 $0.00445
+0.01%
$2,969 $16,250
Oct 12, 2025 $0.00444
+0.00%
$2,969 $16,210
Oct 11, 2025 $0.00445
+0.01%
$2,969 $16,436
Oct 10, 2025 $0.00444
-0.01%
$2,968 $15,593
Oct 9, 2025 $0.00444
+0.01%
$2,969 $16,079
Oct 8, 2025 $0.00444
+0.00%
$2,969 $16,326
Oct 7, 2025 $0.00445
+0.04%
$2,968 $16,326
Oct 6, 2025 $0.00444
-0.03%
$2,969 $15,982
Oct 5, 2025 $0.00444
-0.02%
$2,968 $16,385
Oct 4, 2025 $0.00445
+0.04%
$2,968 $16,833
Oct 3, 2025 $0.00444
-0.01%
$2,968 $15,910
Oct 2, 2025 $0.00444
+0.01%
$2,968 $16,386
Oct 1, 2025 $0.00444
+0.02%
$2,968 $15,887
Sep 30, 2025 $0.00444
-0.03%
$2,969 $16,466
Sep 29, 2025 $0.00444
-0.02%
$2,968 $15,919
Sep 28, 2025 $0.00445
+0.03%
$2,969 $15,832
Sep 27, 2025 $0.00444
+0.00%
$2,968 $16,447
Sep 26, 2025 $0.00444
+0.00%
$2,968 $16,382
Sep 25, 2025 $0.00444
+0.00%
$2,968 $16,080
Sep 24, 2025 $0.00444
+0.01%
$2,968 $16,514
Sep 23, 2025 $0.00444
+0.01%
$2,968 $16,115
Sep 22, 2025 $0.00444
+0.00%
$2,968 $16,090