PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.536
+1.66%
$ 2.68 million $ 18,007
Mar 19, 2026 $ 0.529
+0.85%
$ 2.64 million $ 18,106
Mar 18, 2026 $ 0.511
-6.76%
$ 2.55 million $ 16,714
Mar 17, 2026 $ 0.537
-1.30%
$ 2.68 million $ 611
Mar 16, 2026 $ 0.541
+2.85%
$ 2.7 million $ 18,476
Mar 15, 2026 $ 0.53
+7.05%
$ 2.65 million $ 18,200
Mar 14, 2026 $ 0.495
-0.23%
$ 2.47 million $ 4,488
Mar 13, 2026 $ 0.496
+4.02%
$ 2.48 million $ 7,177
Mar 12, 2026 $ 0.476
+0.03%
$ 2.38 million $ 4,122
Mar 11, 2026 $ 0.476
+0.13%
$ 2.38 million $ 4,873
Mar 10, 2026 $ 0.475
+1.13%
$ 2.38 million $ 4,638
Mar 9, 2026 $ 0.47
+3.46%
$ 2.35 million $ 13,639
Mar 8, 2026 $ 0.454
-2.84%
$ 2.27 million $ 6,693
Mar 7, 2026 $ 0.468
-1.96%
$ 2.34 million $ 4,355
Mar 6, 2026 $ 0.477
-3.53%
$ 2.38 million $ 4,525
Mar 5, 2026 $ 0.493
-4.58%
$ 2.47 million $ 7,791
Mar 4, 2026 $ 0.516
+9.47%
$ 2.58 million $ 4,887
Mar 3, 2026 $ 0.472
-3.14%
$ 2.36 million $ 5,403
Mar 2, 2026 $ 0.487
+4.07%
$ 2.44 million $ 4,360
Mar 1, 2026 $ 0.468
-0.03%
$ 2.34 million $ 4,376
Feb 28, 2026 $ 0.468
+0.87%
$ 2.34 million $ 8,300
Feb 27, 2026 $ 0.464
-4.03%
$ 2.32 million $ 4,281
Feb 26, 2026 $ 0.483
-0.51%
$ 2.42 million $ 5,111
Feb 25, 2026 $ 0.488
+13.12%
$ 2.44 million $ 6,772
Feb 24, 2026 $ 0.431
-1.76%
$ 2.16 million $ 4,049
Feb 23, 2026 $ 0.439
-5.20%
$ 2.19 million $ 4,178
Feb 22, 2026 $ 0.463
-0.68%
$ 2.31 million $ 6,948
Feb 21, 2026 $ 0.466
-0.14%
$ 2.33 million $ 4,465
Feb 20, 2026 $ 0.467
+2.68%
$ 2.33 million $ 6,740
Feb 19, 2026 $ 0.455
+0.05%
$ 2.27 million $ 4,407
Feb 18, 2026 $ 0.454
-3.70%
$ 2.27 million $ 4,419
Feb 17, 2026 $ 0.472
+0.00%
$ 2.36 million $ 4,448
Feb 16, 2026 $ 0.472
-1.35%
$ 2.36 million $ 4,593
Feb 15, 2026 $ 0.478
-0.47%
$ 2.39 million $ 7,179
Feb 14, 2026 $ 0.481
+2.50%
$ 2.4 million $ 7,759
Feb 13, 2026 $ 0.469
+7.36%
$ 2.34 million $ 6,846
Feb 12, 2026 $ 0.437
+1.34%
$ 2.18 million $ 10,576
Feb 11, 2026 $ 0.431
-7.95%
$ 2.15 million $ 11,142
Feb 10, 2026 $ 0.472
-2.12%
$ 2.36 million $ 63,015
Feb 9, 2026 $ 0.482
+0.33%
$ 2.41 million $ 70,196
Feb 8, 2026 $ 0.537
+11.22%
$ 2.68 million $ 76,311
Feb 7, 2026 $ 0.482
+0.96%
$ 2.43 million $ 98,425
Feb 6, 2026 $ 0.478
+6.05%
$ 2.39 million $ 126,115
Feb 5, 2026 $ 0.451
-12.46%
$ 2.25 million $ 114,007
Feb 4, 2026 $ 0.515
-7.24%
$ 2.57 million $ 119,533
Feb 3, 2026 $ 0.555
-6.43%
$ 2.77 million $ 122,267
Feb 2, 2026 $ 0.593
+1.46%
$ 2.96 million $ 134,921
Feb 1, 2026 $ 0.58
-2.44%
$ 2.9 million $ 134,400
Jan 31, 2026 $ 0.595
-9.17%
$ 2.97 million $ 160,935
Jan 30, 2026 $ 0.655
-2.05%
$ 3.28 million $ 122,483