Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.623
+2.94%
$6.23 million $2,531
Sep 2, 2026 $0.585
+1.29%
$5.85 million $7,779
Sep 1, 2026 $0.581
-3.35%
$5.81 million $783
Aug 31, 2026 $0.606
+2.29%
$6.06 million $2,046
Aug 30, 2026 $0.599
-2.96%
$5.99 million $667
Aug 29, 2026 $0.617
+1.37%
$6.17 million $207
Aug 28, 2026 $0.609
-4.62%
$6.09 million $251
Aug 27, 2026 $0.645
+6.43%
$6.45 million $788
Aug 26, 2026 $0.587
+3.44%
$5.87 million $2,012
Aug 25, 2026 $0.579
-3.53%
$5.79 million $269
Aug 24, 2026 $0.572
+3.26%
$5.72 million $3,357
Aug 23, 2026 $0.572
+5.49%
$5.72 million $127
Aug 22, 2026 $0.542
-2.86%
$5.42 million $30
Aug 21, 2026 $0.541
+3.14%
$5.41 million $3,009
Aug 20, 2026 $0.517
+0.60%
$5.17 million $974
Aug 19, 2026 $0.507
+10.15%
$5.07 million $231
Aug 9, 2026 $0.467
+0.00%
$-- $0.1
Aug 8, 2026 $0.462
+0.00%
$-- $0
Aug 6, 2026 $0.464
-2.42%
$-- $0.1
Aug 5, 2026 $0.479
-0.41%
$-- $1
Jun 30, 2026 $0.545
-1.80%
$-- $9,797
Jun 29, 2026 $0.556
+7.51%
$2.78 million $14,239
Jun 28, 2026 $0.515
+0.54%
$2.57 million $8,428
Jun 27, 2026 $0.51
-1.87%
$2.55 million $13
Jun 19, 2026 $0.521
-0.76%
$-- $6
Jun 18, 2026 $0.524
-5.40%
$2.62 million $123
Jun 17, 2026 $0.554
+50.71%
$2.77 million $49
Jun 16, 2026 $0.369
-33.77%
$1.84 million $127
Jun 15, 2026 $0.556
+5.30%
$2.78 million $6,066
Jun 14, 2026 $0.526
+2.04%
$2.64 million $3,001
Jun 13, 2026 $0.514
+4.47%
$2.57 million $3,847
Jun 12, 2026 $0.492
-0.18%
$2.46 million $616
Jun 11, 2026 $0.494
+7.24%
$2.47 million $12,384
Jun 10, 2026 $0.469
+0.62%
$2.34 million $24,217
Jun 9, 2026 $0.465
-3.77%
$2.33 million $4,680
Jun 8, 2026 $0.485
+0.42%
$2.43 million $1,276
Jun 7, 2026 $0.481
+3.15%
$2.41 million $1,211
Jun 6, 2026 $0.442
-3.04%
$2.21 million $7
Jun 5, 2026 $0.463
-4.50%
$2.31 million $4,085
Jun 4, 2026 $0.485
-6.65%
$2.43 million $48
Jun 3, 2026 $0.525
+1.14%
$2.62 million $757
Jun 2, 2026 $0.526
-10.62%
$2.63 million $260
Jun 1, 2026 $0.589
-1.28%
$2.94 million $66
May 31, 2026 $0.585
-2.12%
$2.98 million $931
May 30, 2026 $0.598
+2.83%
$2.99 million $277
May 29, 2026 $0.582
-2.22%
$2.91 million $159
May 28, 2026 $0.594
+1.82%
$2.97 million $186
May 27, 2026 $0.586
-3.29%
$2.92 million $687
May 26, 2026 $0.605
-12.78%
$3.03 million $19,758
May 25, 2026 $0.693
-1.11%
$3.47 million $221