PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.801
-0.36%
$ 4.01 million $ 118,726
Jan 13, 2026 $ 0.804
-1.98%
$ 4.02 million $ 127,594
Jan 12, 2026 $ 0.82
+8.82%
$ 4.09 million $ 129,589
Jan 11, 2026 $ 0.754
-1.77%
$ 3.78 million $ 111,468
Jan 10, 2026 $ 0.768
-0.11%
$ 3.84 million $ 117,238
Jan 9, 2026 $ 0.769
+0.19%
$ 3.84 million $ 114,824
Jan 8, 2026 $ 0.767
-4.22%
$ 3.84 million $ 114,495
Jan 7, 2026 $ 0.801
-0.93%
$ 4.01 million $ 115,570
Jan 6, 2026 $ 0.809
+4.94%
$ 4.04 million $ 114,700
Jan 5, 2026 $ 0.771
+2.32%
$ 3.85 million $ 115,435
Jan 4, 2026 $ 0.753
+2.37%
$ 3.77 million $ 117,543
Jan 3, 2026 $ 0.736
-0.39%
$ 3.68 million $ 116,758
Jan 2, 2026 $ 0.738
+2.76%
$ 3.69 million $ 114,764
Jan 1, 2026 $ 0.718
+1.15%
$ 3.59 million $ 116,277
Dec 31, 2025 $ 0.708
+0.40%
$ 3.54 million $ 117,456
Dec 30, 2025 $ 0.71
-1.08%
$ 3.53 million $ 114,550
Dec 29, 2025 $ 0.719
+1.18%
$ 3.59 million $ 114,383
Dec 28, 2025 $ 0.709
-0.49%
$ 3.55 million $ 115,977
Dec 27, 2025 $ 0.718
+1.09%
$ 3.56 million $ 115,161
Dec 26, 2025 $ 0.709
-0.95%
$ 3.55 million $ 114,939
Dec 25, 2025 $ 0.716
+0.24%
$ 3.58 million $ 114,795
Dec 24, 2025 $ 0.714
-1.21%
$ 3.57 million $ 114,300
Dec 23, 2025 $ 0.719
-1.16%
$ 3.61 million $ 115,208
Dec 22, 2025 $ 0.726
+2.08%
$ 3.64 million $ 116,709
Dec 21, 2025 $ 0.71
+1.06%
$ 3.55 million $ 116,648
Dec 20, 2025 $ 0.701
-1.46%
$ 3.51 million $ 119,178
Dec 19, 2025 $ 0.697
+1.09%
$ 3.55 million $ 115,706
Dec 18, 2025 $ 0.689
-5.77%
$ 3.45 million $ 132,733
Dec 17, 2025 $ 0.733
-2.48%
$ 3.66 million $ 104,057
Dec 16, 2025 $ 0.754
+4.90%
$ 3.77 million $ 103,095
Dec 15, 2025 $ 0.72
-2.43%
$ 3.59 million $ 104,386
Dec 14, 2025 $ 0.742
-0.20%
$ 3.69 million $ 106,193
Dec 13, 2025 $ 0.751
-0.06%
$ 3.73 million $ 104,046
Dec 12, 2025 $ 0.751
-2.86%
$ 3.75 million $ 105,981
Dec 11, 2025 $ 0.773
-3.52%
$ 3.86 million $ 105,159
Dec 10, 2025 $ 0.806
+2.27%
$ 4.03 million $ 106,287
Dec 9, 2025 $ 0.788
+3.82%
$ 3.93 million $ 108,159
Dec 8, 2025 $ 0.76
-1.13%
$ 3.8 million $ 104,264
Dec 7, 2025 $ 0.769
-0.54%
$ 3.84 million $ 112,004
Dec 6, 2025 $ 0.773
-1.72%
$ 3.87 million $ 108,868
Dec 5, 2025 $ 0.787
-2.05%
$ 3.93 million $ 107,986
Dec 4, 2025 $ 0.803
-3.25%
$ 4.02 million $ 107,608
Dec 3, 2025 $ 0.832
+6.33%
$ 4.16 million $ 108,252
Dec 2, 2025 $ 0.781
+5.20%
$ 3.91 million $ 105,895
Dec 1, 2025 $ 0.742
+0.02%
$ 3.71 million $ 122,182
Nov 30, 2025 $ 0.803
+1.12%
$ 3.79 million $ 106,260
Nov 29, 2025 $ 0.792
-0.39%
$ 3.96 million $ 105,134
Nov 28, 2025 $ 0.795
+0.55%
$ 3.99 million $ 110,592
Nov 27, 2025 $ 0.791
+0.86%
$ 3.95 million $ 100,292
Nov 26, 2025 $ 0.8
+1.41%
$ 3.95 million $ 116,483