Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.7
-7.51%
$3.5 million $2,723
May 23, 2026 $0.758
-0.96%
$3.78 million $573
May 22, 2026 $0.765
-2.51%
$3.8 million $41
May 21, 2026 $0.785
-0.56%
$3.93 million $550
May 20, 2026 $0.791
-0.06%
$3.96 million $516
May 19, 2026 $0.789
-1.91%
$3.94 million $711
May 18, 2026 $0.819
-1.74%
$-- $0.1
May 17, 2026 $0.837
-0.50%
$4.18 million $815
May 16, 2026 $0.841
-6.41%
$4.2 million $995
May 15, 2026 $0.898
-6.32%
$4.49 million $410
May 14, 2026 $0.941
-0.47%
$4.71 million $278
May 13, 2026 $0.926
-6.53%
$4.63 million $1,688
May 12, 2026 $0.992
-8.77%
$4.96 million $1,702
May 11, 2026 $1.09
+2.46%
$5.46 million $1,249
May 10, 2026 $1.06
+10.22%
$5.32 million $1,912
May 9, 2026 $0.966
-0.60%
$4.83 million $305
May 8, 2026 $0.977
+5.77%
$4.88 million $297
May 7, 2026 $0.922
-1.05%
$4.61 million $324
May 6, 2026 $0.932
-7.40%
$4.66 million $3,311
May 5, 2026 $1.01
+2.89%
$5.06 million $34
May 4, 2026 $0.984
+2.19%
$4.92 million $7,468
May 3, 2026 $0.941
+15.36%
$4.7 million $4,704
May 2, 2026 $0.816
+2.86%
$4.08 million $2,978
May 1, 2026 $0.793
+10.29%
$3.97 million $2,302
Apr 30, 2026 $0.718
-4.10%
$3.59 million $1,106
Apr 29, 2026 $0.749
-2.96%
$3.74 million $467
Apr 28, 2026 $0.77
-1.13%
$3.85 million $11
Apr 27, 2026 $0.777
-3.65%
$3.89 million $4,124
Apr 26, 2026 $0.807
+1.90%
$4.03 million $738
Apr 25, 2026 $0.792
+1.75%
$3.96 million $8,315
Apr 24, 2026 $0.779
-6.39%
$3.89 million $1,229
Apr 23, 2026 $0.832
+3.03%
$4.16 million $4,270
Apr 22, 2026 $0.812
+29.69%
$4.06 million $12,566
Apr 21, 2026 $0.624
-2.00%
$3.12 million $1,877
Apr 20, 2026 $0.627
+2.66%
$3.14 million $436
Apr 19, 2026 $0.613
-2.87%
$3.07 million $282
Apr 18, 2026 $0.632
-2.84%
$3.16 million $3,739
Apr 17, 2026 $0.653
-0.69%
$3.27 million $5,384
Apr 16, 2026 $0.658
+7.06%
$3.29 million $894
Apr 15, 2026 $0.629
+3.72%
$3.14 million $437
Apr 14, 2026 $0.605
-5.27%
$3.03 million $2,630
Apr 13, 2026 $0.637
+5.66%
$3.18 million $1,087
Apr 12, 2026 $0.593
-5.58%
$2.97 million $270
Apr 11, 2026 $0.63
+2.47%
$3.15 million $515
Apr 10, 2026 $0.614
+0.52%
$3.07 million $2,603
Apr 9, 2026 $0.628
-18.90%
$3.14 million $7,647
Apr 8, 2026 $0.764
-6.44%
$3.82 million $739
Apr 7, 2026 $0.803
+3.01%
$4.02 million $1,027
Apr 6, 2026 $0.785
+0.11%
$3.92 million $1,099
Apr 5, 2026 $0.776
-6.22%
$3.88 million $1,915