PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.825
+0.00%
$ 4.12 million $ 16,138
9:19 AM $ 0.825
+0.00%
$ 4.12 million $ 16,138
9:14 AM $ 0.825
+0.00%
$ 4.12 million $ 16,138
9:09 AM $ 0.825
+0.00%
$ 4.12 million $ 16,138
9:04 AM $ 0.821
+0.00%
$ 4.1 million $ 16,138
9:02 AM $ 0.802
+0.00%
$ 4.1 million $ 15,290
8:32 AM $ 0.78
+0.00%
$ 3.9 million $ 13,525
8:02 AM $ 0.761
+0.00%
$ 3.81 million $ 13,545
7:32 AM $ 0.761
+0.00%
$ 3.81 million $ 13,370
7:02 AM $ 0.761
+0.00%
$ 3.8 million $ 13,383
6:32 AM $ 0.759
+0.00%
$ 3.79 million $ 13,380
6:02 AM $ 0.759
+0.00%
$ 3.8 million $ 13,351
5:32 AM $ 0.759
+0.00%
$ 3.8 million $ 13,363
5:02 AM $ 0.758
+0.00%
$ 3.79 million $ 13,368
4:32 AM $ 0.758
+0.00%
$ 3.79 million $ 13,344
4:02 AM $ 0.767
+0.00%
$ 3.84 million $ 13,345
3:32 AM $ 0.783
+0.00%
$ 3.91 million $ 13,274
3:02 AM $ 0.777
+0.00%
$ 3.89 million $ 13,139
Download