PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.983
-12.18%
$ 4.78 million $ 6.14 million
Jun 9 $ 1.06
-7.31%
$ 5.6 million $ 5.82 million
Jun 2 $ 1.11
-7.13%
$ 5.7 million $ 6.01 million
May 26 $ 1.19
-17.00%
$ 5.98 million $ 7.33 million
May 19 $ 1.47
-6.07%
$ 7.15 million $ 18.56 million
May 12 $ 1.48
-9.71%
$ 7.82 million $ 17.97 million
May 5 $ 1.65
+15.59%
$ 8.22 million $ 17.31 million
Apr 28 $ 1.51
-2.35%
$ 7.15 million $ 16.75 million
Apr 21 $ 1.54
+10.24%
$ 7.7 million $ 22.09 million
Apr 14 $ 1.48
+11.32%
$ 6.98 million $ 18.08 million
Apr 7 $ 1.43
+20.26%
$ 6.66 million $ 14.67 million
Mar 31 $ 1.34
-21.07%
$ 5.94 million $ 14.17 million
Mar 24 $ 1.7
-25.05%
$ 8.52 million $ 15.64 million
Mar 17 $ 2.5
-9.02%
$ 11.32 million $ 18.73 million
Mar 10 $ 3.54
+29.34%
$ 13.77 million $ 17.58 million
Mar 3 $ 3.3
-43.10%
$ 13.67 million $ 22.79 million
Feb 24 $ 5.8
-45.45%
$ 29 million $ 31.38 million
Feb 17 $ 8.63
+38.67%
$ 106.38 million $ 16.07 million
Feb 10 $ 5.47
-35.07%
$ 115.35 billion $ 11.48 million
Download