PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.51
-2.35%
$ 7.15 million $ 16.75 million
Apr 21 $ 1.54
+10.24%
$ 7.7 million $ 22.09 million
Apr 14 $ 1.48
+11.32%
$ 6.98 million $ 18.08 million
Apr 7 $ 1.43
+20.26%
$ 6.66 million $ 14.67 million
Mar 31 $ 1.34
-21.07%
$ 5.94 million $ 14.17 million
Mar 24 $ 1.7
-25.05%
$ 8.52 million $ 15.64 million
Mar 17 $ 2.5
-9.02%
$ 11.32 million $ 18.73 million
Mar 10 $ 3.54
+29.34%
$ 13.77 million $ 17.58 million
Mar 3 $ 3.3
-43.10%
$ 13.67 million $ 22.79 million
Feb 24 $ 5.8
-45.45%
$ 29 million $ 31.38 million
Feb 17 $ 8.63
+38.67%
$ 106.38 million $ 16.07 million
Feb 10 $ 5.47
-35.07%
$ 115.35 billion $ 11.48 million
Download