Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.716
+0.24%
$3.58 million $114,795
Dec 24, 2025 $0.714
-1.21%
$3.57 million $114,300
Dec 23, 2025 $0.719
-1.16%
$3.61 million $115,208
Dec 22, 2025 $0.726
+2.08%
$3.64 million $116,709
Dec 21, 2025 $0.71
+1.06%
$3.55 million $116,648
Dec 20, 2025 $0.701
-1.46%
$3.51 million $119,178
Dec 19, 2025 $0.697
+1.09%
$3.55 million $115,706
Dec 18, 2025 $0.689
-5.77%
$3.45 million $132,733
Dec 17, 2025 $0.733
-2.48%
$3.66 million $104,057
Dec 16, 2025 $0.754
+4.90%
$3.77 million $103,095
Dec 15, 2025 $0.72
-2.43%
$3.59 million $104,386
Dec 14, 2025 $0.742
-0.20%
$3.69 million $106,193
Dec 13, 2025 $0.751
-0.06%
$3.73 million $104,046
Dec 12, 2025 $0.751
-2.86%
$3.75 million $105,981
Dec 11, 2025 $0.773
-3.52%
$3.86 million $105,159
Dec 10, 2025 $0.806
+2.27%
$4.03 million $106,287
Dec 9, 2025 $0.788
+3.82%
$3.93 million $108,159
Dec 8, 2025 $0.76
-1.13%
$3.8 million $104,264
Dec 7, 2025 $0.769
-0.54%
$3.84 million $112,004
Dec 6, 2025 $0.773
-1.72%
$3.87 million $108,868
Dec 5, 2025 $0.787
-2.05%
$3.93 million $107,986
Dec 4, 2025 $0.803
-3.25%
$4.02 million $107,608
Dec 3, 2025 $0.832
+6.33%
$4.16 million $108,252
Dec 2, 2025 $0.781
+5.20%
$3.91 million $105,895
Dec 1, 2025 $0.742
+0.02%
$3.71 million $122,182
Nov 30, 2025 $0.803
+1.12%
$3.79 million $106,260
Nov 29, 2025 $0.792
-0.39%
$3.96 million $105,134
Nov 28, 2025 $0.795
+0.55%
$3.99 million $110,592
Nov 27, 2025 $0.791
+0.86%
$3.95 million $100,292
Nov 26, 2025 $0.8
+1.41%
$3.95 million $116,483
Nov 25, 2025 $0.791
-3.06%
$3.94 million $104,567
Nov 24, 2025 $0.814
+7.65%
$4.08 million $104,897
Nov 23, 2025 $0.757
+3.46%
$3.78 million $103,671
Nov 22, 2025 $0.732
-2.90%
$3.66 million $104,310
Nov 21, 2025 $0.752
-6.04%
$3.76 million $120,011
Nov 20, 2025 $0.807
+0.57%
$4.01 million $127,799
Nov 19, 2025 $0.803
-4.40%
$4.02 million $104,698
Nov 18, 2025 $0.84
+4.90%
$4.2 million $112,274
Nov 17, 2025 $0.801
-0.52%
$4.01 million $109,686
Nov 16, 2025 $0.806
-1.85%
$4.03 million $103,494
Nov 15, 2025 $0.828
-2.21%
$4.14 million $114,203
Nov 14, 2025 $0.845
-1.31%
$4.23 million $121,310
Nov 13, 2025 $0.862
-7.40%
$4.28 million $107,179
Nov 12, 2025 $0.93
-2.05%
$4.66 million $105,746
Nov 11, 2025 $0.95
-5.76%
$4.75 million $113,517
Nov 10, 2025 $1.01
+0.02%
$5.04 million $127,232
Nov 9, 2025 $1.01
+6.24%
$5.04 million $108,997
Nov 8, 2025 $0.948
-1.40%
$4.74 million $106,385
Nov 7, 2025 $0.962
+2.01%
$4.81 million $105,585
Nov 6, 2025 $0.943
-2.64%
$4.71 million $106,075