PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.773
-3.52%
$ 3.86 million $ 105,159
Dec 10, 2025 $ 0.806
+2.27%
$ 4.03 million $ 106,287
Dec 9, 2025 $ 0.788
+3.82%
$ 3.93 million $ 108,159
Dec 8, 2025 $ 0.76
-1.13%
$ 3.8 million $ 104,264
Dec 7, 2025 $ 0.769
-0.54%
$ 3.84 million $ 112,004
Dec 6, 2025 $ 0.773
-1.72%
$ 3.87 million $ 108,868
Dec 5, 2025 $ 0.787
-2.05%
$ 3.93 million $ 107,986
Dec 4, 2025 $ 0.803
-3.25%
$ 4.02 million $ 107,608
Dec 3, 2025 $ 0.832
+6.33%
$ 4.16 million $ 108,252
Dec 2, 2025 $ 0.781
+5.20%
$ 3.91 million $ 105,895
Dec 1, 2025 $ 0.742
+0.02%
$ 3.71 million $ 122,182
Nov 30, 2025 $ 0.803
+1.12%
$ 3.79 million $ 106,260
Nov 29, 2025 $ 0.792
-0.39%
$ 3.96 million $ 105,134
Nov 28, 2025 $ 0.795
+0.55%
$ 3.99 million $ 110,592
Nov 27, 2025 $ 0.791
+0.86%
$ 3.95 million $ 100,292
Nov 26, 2025 $ 0.8
+1.41%
$ 3.95 million $ 116,483
Nov 25, 2025 $ 0.791
-3.06%
$ 3.94 million $ 104,567
Nov 24, 2025 $ 0.814
+7.65%
$ 4.08 million $ 104,897
Nov 23, 2025 $ 0.757
+3.46%
$ 3.78 million $ 103,671
Nov 22, 2025 $ 0.732
-2.90%
$ 3.66 million $ 104,310
Nov 21, 2025 $ 0.752
-6.04%
$ 3.76 million $ 120,011
Nov 20, 2025 $ 0.807
+0.57%
$ 4.01 million $ 127,799
Nov 19, 2025 $ 0.803
-4.40%
$ 4.02 million $ 104,698
Nov 18, 2025 $ 0.84
+4.90%
$ 4.2 million $ 112,274
Nov 17, 2025 $ 0.801
-0.52%
$ 4.01 million $ 109,686
Nov 16, 2025 $ 0.806
-1.85%
$ 4.03 million $ 103,494
Nov 15, 2025 $ 0.828
-2.21%
$ 4.14 million $ 114,203
Nov 14, 2025 $ 0.845
-1.31%
$ 4.23 million $ 121,310
Nov 13, 2025 $ 0.862
-7.40%
$ 4.28 million $ 107,179
Nov 12, 2025 $ 0.93
-2.05%
$ 4.66 million $ 105,746
Nov 11, 2025 $ 0.95
-5.76%
$ 4.75 million $ 113,517
Nov 10, 2025 $ 1.01
+0.02%
$ 5.04 million $ 127,232
Nov 9, 2025 $ 1.01
+6.24%
$ 5.04 million $ 108,997
Nov 8, 2025 $ 0.948
-1.40%
$ 4.74 million $ 106,385
Nov 7, 2025 $ 0.962
+2.01%
$ 4.81 million $ 105,585
Nov 6, 2025 $ 0.943
-2.64%
$ 4.71 million $ 106,075
Nov 5, 2025 $ 0.969
+5.68%
$ 4.85 million $ 107,916
Nov 4, 2025 $ 0.917
-8.58%
$ 4.58 million $ 135,722
Nov 3, 2025 $ 1
-10.04%
$ 5.02 million $ 110,584
Nov 2, 2025 $ 1.12
-4.74%
$ 5.58 million $ 105,720
Nov 1, 2025 $ 1.17
+1.97%
$ 5.85 million $ 100,124
Oct 31, 2025 $ 1.14
+2.85%
$ 5.74 million $ 100,110
Oct 30, 2025 $ 1.15
-4.57%
$ 5.56 million $ 107,597
Oct 29, 2025 $ 1.21
+2.87%
$ 6.03 million $ 112,438
Oct 28, 2025 $ 1.17
-4.58%
$ 5.86 million $ 150,675
Oct 27, 2025 $ 1.23
+2.38%
$ 6.13 million $ 112,075
Oct 26, 2025 $ 1.2
+1.66%
$ 6 million $ 103,615
Oct 25, 2025 $ 1.18
-0.86%
$ 5.89 million $ 115,673
Oct 24, 2025 $ 1.18
+0.62%
$ 5.94 million $ 101,588
Oct 23, 2025 $ 1.17
+7.20%
$ 5.83 million $ 107,959