Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.469
+7.36%
$2.34 million $6,846
Feb 12, 2026 $0.437
+1.34%
$2.18 million $10,576
Feb 11, 2026 $0.431
-7.95%
$2.15 million $11,142
Feb 10, 2026 $0.472
-2.12%
$2.36 million $63,015
Feb 9, 2026 $0.482
+0.33%
$2.41 million $70,196
Feb 8, 2026 $0.537
+11.22%
$2.68 million $76,311
Feb 7, 2026 $0.482
+0.96%
$2.43 million $98,425
Feb 6, 2026 $0.478
+6.05%
$2.39 million $126,115
Feb 5, 2026 $0.451
-12.46%
$2.25 million $114,007
Feb 4, 2026 $0.515
-7.24%
$2.57 million $119,533
Feb 3, 2026 $0.555
-6.43%
$2.77 million $122,267
Feb 2, 2026 $0.593
+1.46%
$2.96 million $134,921
Feb 1, 2026 $0.58
-2.44%
$2.9 million $134,400
Jan 31, 2026 $0.595
-9.17%
$2.97 million $160,935
Jan 30, 2026 $0.655
-2.05%
$3.28 million $122,483
Jan 29, 2026 $0.67
+3.78%
$3.35 million $121,411
Jan 28, 2026 $0.645
-0.90%
$3.22 million $102,884
Jan 27, 2026 $0.653
-5.74%
$3.26 million $108,514
Jan 26, 2026 $0.692
+7.06%
$3.46 million $17,322
Jan 25, 2026 $0.661
-7.54%
$3.3 million $119,483
Jan 24, 2026 $0.715
-1.25%
$3.57 million $113,577
Jan 23, 2026 $0.724
-1.31%
$3.61 million $116,005
Jan 22, 2026 $0.733
-0.36%
$3.69 million $117,987
Jan 21, 2026 $0.736
+2.10%
$3.68 million $113,625
Jan 20, 2026 $0.721
-4.21%
$3.6 million $105,942
Jan 19, 2026 $0.752
-6.27%
$3.77 million $132,402
Jan 18, 2026 $0.803
-0.41%
$4.01 million $124,706
Jan 17, 2026 $0.802
+3.15%
$4.01 million $109,495
Jan 16, 2026 $0.777
-0.87%
$3.88 million $104,025
Jan 15, 2026 $0.784
-2.14%
$3.93 million $108,562
Jan 14, 2026 $0.801
-0.36%
$4.01 million $118,726
Jan 13, 2026 $0.804
-1.98%
$4.02 million $127,594
Jan 12, 2026 $0.82
+8.82%
$4.09 million $129,589
Jan 11, 2026 $0.754
-1.77%
$3.78 million $111,468
Jan 10, 2026 $0.768
-0.11%
$3.84 million $117,238
Jan 9, 2026 $0.769
+0.19%
$3.84 million $114,824
Jan 8, 2026 $0.767
-4.22%
$3.84 million $114,495
Jan 7, 2026 $0.801
-0.93%
$4.01 million $115,570
Jan 6, 2026 $0.809
+4.94%
$4.04 million $114,700
Jan 5, 2026 $0.771
+2.32%
$3.85 million $115,435
Jan 4, 2026 $0.753
+2.37%
$3.77 million $117,543
Jan 3, 2026 $0.736
-0.39%
$3.68 million $116,758
Jan 2, 2026 $0.738
+2.76%
$3.69 million $114,764
Jan 1, 2026 $0.718
+1.15%
$3.59 million $116,277
Dec 31, 2025 $0.708
+0.40%
$3.54 million $117,456
Dec 30, 2025 $0.71
-1.08%
$3.53 million $114,550
Dec 29, 2025 $0.719
+1.18%
$3.59 million $114,383
Dec 28, 2025 $0.709
-0.49%
$3.55 million $115,977
Dec 27, 2025 $0.718
+1.09%
$3.56 million $115,161
Dec 26, 2025 $0.709
-0.95%
$3.55 million $114,939