Bitcloud Historical Data

BTD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $0.508
+0.00%
$-- $6,236
Oct 31, 2017 $0.172
+0.00%
$-- $6,125
Oct 30, 2017 $0.03
+0.00%
$-- $5,864
Oct 29, 2017 $0.03
+0.00%
$-- $5,768
Oct 28, 2017 $0.03
+0.00%
$-- $5,845
Oct 27, 2017 $0.0699
+0.00%
$-- $5,829
Oct 26, 2017 $0.579
+0.00%
$-- $5,554
Oct 25, 2017 $0.079
+0.00%
$-- $5,700
Oct 24, 2017 $0.0236
+0.00%
$-- $5,894
Oct 23, 2017 $0.0275
+0.00%
$-- $5,929
Oct 22, 2017 $0.0285
+0.00%
$-- $6,086
Oct 21, 2017 $0.0297
+0.00%
$-- $5,763
Oct 20, 2017 $0.0285
+0.00%
$-- $5,650
Oct 19, 2017 $0.0289
+0.00%
$-- $5,405
Oct 18, 2017 $0.343
+0.00%
$-- $5,643
Oct 17, 2017 $0.68
+0.00%
$-- $5,658
Oct 16, 2017 $0.573
+0.00%
$-- $5,640
Oct 15, 2017 $0.495
+0.00%
$-- $5,678
Oct 14, 2017 $0.489
+0.00%
$-- $5,635
Oct 13, 2017 $0.357
+0.00%
$-- $5,101
Oct 12, 2017 $0.224
+0.00%
$-- $4,800
Oct 11, 2017 $0.2
+0.00%
$-- $4,829
Oct 10, 2017 $0.284
+0.00%
$-- $4,647
Oct 9, 2017 $0.286
+0.00%
$-- $4,494
Oct 8, 2017 $0.279
+0.00%
$-- $4,356
Oct 7, 2017 $0.347
+0.00%
$-- $4,363
Oct 6, 2017 $0.461
+0.00%
$-- $4,258
Oct 5, 2017 $0.517
+0.00%
$-- $4,265
Oct 4, 2017 $0.506
+0.00%
$-- $4,327
Oct 3, 2017 $0.554
+0.00%
$-- $4,416
Oct 2, 2017 $0.264
+0.00%
$-- $4,317
Oct 1, 2017 $0.431
+0.00%
$-- $4,282
Sep 30, 2017 $0.415
+0.00%
$-- $4,151
Sep 29, 2017 $0.583
+0.00%
$-- $4,191
Sep 28, 2017 $0.54
+0.00%
$-- $4,026
Sep 27, 2017 $0.371
+0.00%
$-- $3,924
Sep 26, 2017 $0.311
+0.00%
$-- $3,819
Sep 25, 2017 $0.332
+0.00%
$-- $3,706
Sep 24, 2017 $0.368
+0.00%
$-- $3,715
Sep 23, 2017 $0.221
+0.00%
$-- $3,629
Sep 22, 2017 $0.325
+0.00%
$-- $3,804
Sep 21, 2017 $0.265
+0.00%
$-- $3,945
Sep 20, 2017 $0.153
+0.00%
$-- $3,971
Sep 19, 2017 $0.108
+0.00%
$-- $3,894
Sep 18, 2017 $0.107
+0.00%
$-- $3,619
Sep 17, 2017 $0.125
+0.00%
$-- $3,690
Sep 16, 2017 $0.0811
+0.00%
$-- $3,390
Sep 15, 2017 $0.0922
+0.00%
$-- $3,651
Sep 14, 2017 $0.0826
+0.00%
$-- $3,947
Sep 13, 2017 $0.113
+0.00%
$-- $4,244