Bitcloud Historical Data

BTD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $0.109
+0.00%
$-- $4,204
Sep 11, 2017 $0.0292
+0.00%
$-- $4,160
Sep 10, 2017 $0.0275
+0.00%
$-- $4,274
Sep 9, 2017 $0.028
+0.00%
$-- $4,475
Sep 8, 2017 $0.0277
+0.00%
$-- $4,582
Sep 7, 2017 $0.0277
+0.00%
$-- $4,562
Sep 6, 2017 $0.0257
+0.00%
$-- $4,233
Sep 5, 2017 $0.0276
+0.00%
$-- $4,380
Sep 4, 2017 $0.0337
+0.00%
$-- $4,570
Sep 3, 2017 $0.0328
+0.00%
$-- $4,682
Sep 2, 2017 $0.0342
+0.00%
$-- $4,782
Sep 1, 2017 $0.0315
+0.00%
$-- $4,657
Aug 31, 2017 $0.0464
+0.00%
$-- $4,572
Aug 30, 2017 $0.0531
+0.00%
$-- $4,455
Aug 29, 2017 $0.0362
+0.00%
$-- $4,313
Aug 28, 2017 $0.0258
+0.00%
$-- $4,351
Aug 27, 2017 $0.0285
+0.00%
$-- $4,317
Aug 26, 2017 $0.0307
+0.00%
$-- $4,361
Aug 25, 2017 $0.0255
+0.00%
$-- $4,133
Aug 24, 2017 $0.0258
+0.00%
$-- $4,116
Aug 23, 2017 $0.0198
+0.00%
$-- $3,890
Aug 22, 2017 $0.026
+0.00%
$-- $4,053
Aug 21, 2017 $0.0282
+0.00%
$-- $4,132
Aug 20, 2017 $0.0239
+0.00%
$-- $4,107
Aug 19, 2017 $0.0193
+0.00%
$-- $4,228
Aug 18, 2017 $0.0237
+0.00%
$-- $4,348
Aug 17, 2017 $0.0246
+0.00%
$-- $4,279
Aug 16, 2017 $0.0258
+0.00%
$-- $4,387
Aug 15, 2017 $0.0397
+0.00%
$-- $4,162
Aug 14, 2017 $0.0413
+0.00%
$-- $4,328
Aug 13, 2017 $0.0407
+0.00%
$-- $4,063
Aug 12, 2017 $0.0388
+0.00%
$-- $3,872
Aug 11, 2017 $0.0609
+0.00%
$-- $3,654
Aug 10, 2017 $0.0682
+0.00%
$-- $3,426
Aug 9, 2017 $0.0469
+0.00%
$-- $3,349
Aug 8, 2017 $0.0685
+0.00%
$-- $3,429
Aug 7, 2017 $0.0282
+0.00%
$-- $3,402
Aug 6, 2017 $0.0266
+0.00%
$-- $3,232
Aug 5, 2017 $0.0326
+0.00%
$-- $3,263
Aug 4, 2017 $0.0165
+0.00%
$-- $2,878
Aug 3, 2017 $0.0264
+0.00%
$-- $2,810
Aug 2, 2017 $0.0254
+0.00%
$-- $2,721
Aug 1, 2017 $0.0387
+0.00%
$-- $2,747
Jul 31, 2017 $0.0605
+0.00%
$-- $2,883
Jul 30, 2017 $0.0411
+0.00%
$-- $2,766
Jul 29, 2017 $0.0222
+0.00%
$-- $2,733
Jul 28, 2017 $0.0229
+0.00%
$-- $2,807
Jul 27, 2017 $0.0363
+0.00%
$-- $2,692
Jul 26, 2017 $0.0154
+0.00%
$-- $2,559
Jul 25, 2017 $0.0181
+0.00%
$-- $2,583