Bitcloud Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00253
+3.97%
$ 67,361 $ 1
May 7, 2019 $ 0.00244
+2.31%
$ 64,790 $ 0.01
May 6, 2019 $ 0.00238
-1.00%
$ 63,329 $ 3
May 5, 2019 $ 0.00241
-42.77%
$ 63,965 $ 0
May 4, 2019 $ 0.0042
+78.13%
$ 111,766 $ 26
May 3, 2019 $ 0.00236
-1.43%
$ 62,744 $ 2
May 1, 2019 $ 0.00223
+0.28%
$ 59,255 $ 0
Apr 30, 2019 $ 0.00222
+0.06%
$ 59,092 $ 0.01
Nov 29, 2018 $ 0.00864
+0.00%
$ 229,751 $ 4,089
Nov 28, 2018 $ 0.0085
+0.00%
$ 226,008 $ 3,750
Nov 27, 2018 $ 0.00583
+0.00%
$ 154,955 $ 3,926
Nov 26, 2018 $ 0.0067
+0.00%
$ 178,149 $ 3,820
Nov 25, 2018 $ 0.00734
+0.00%
$ 194,995 $ 4,292
Nov 24, 2018 $ 0.00716
+0.00%
$ 190,291 $ 4,307
Nov 23, 2018 $ 0.00766
+0.00%
$ 203,699 $ 4,525
Nov 22, 2018 $ 0.00879
+0.00%
$ 233,592 $ 4,500
Nov 21, 2018 $ 0.0104
+0.00%
$ 275,169 $ 4,634
Nov 20, 2018 $ 0.00907
+0.00%
$ 241,196 $ 5,282
Nov 19, 2018 $ 0.00959
+0.00%
$ 254,976 $ 5,598
Nov 18, 2018 $ 0.00974
+0.00%
$ 258,803 $ 5,553
Nov 17, 2018 $ 0.00985
+0.00%
$ 261,901 $ 5,591
Nov 16, 2018 $ 0.0107
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0121
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.014
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0157
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0137
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.014
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0144
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0149
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0176
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0142
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0144
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0136
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0128
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0144
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0147
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.011
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0107
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.012
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0122
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0137
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0152
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0141
+0.00%
$ -- $ 6,544