Bitcloud Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.188
-23.69%
$ -- $ 61,295
Mar 5 $ 0.202
-15.93%
$ -- $ 72,553
Feb 26 $ 0.197
-24.79%
$ -- $ 73,990
Feb 19 $ 0.287
-14.44%
$ -- $ 74,935
Feb 12 $ 0.329
-3.06%
$ -- $ 65,181
Feb 5 $ 0.372
-7.34%
$ -- $ 56,461
Jan 29 $ 0.419
-39.12%
$ -- $ 71,285
Jan 22 $ 0.704
-24.22%
$ -- $ 78,920
Jan 15 $ 0.93
+0.78%
$ -- $ 86,414
Jan 8 $ 0.964
+12.43%
$ -- $ 103,749
Jan 1 $ 0.793
+69.37%
$ -- $ 104,918
Dec 25 $ 0.441
+7.45%
$ -- $ 102,061
Dec 18 $ 0.43
-34.99%
$ -- $ 119,118
Dec 11 $ 0.726
+27.06%
$ -- $ 117,590
Dec 4 $ 0.756
+67.02%
$ -- $ 94,244
Nov 27 $ 0.721
+57.38%
$ -- $ 70,669
Nov 20 $ 0.405
-42.16%
$ -- $ 57,106
Nov 13 $ 0.467
+1,455.67%
$ -- $ 49,081
Nov 6 $ 0.03
-94.15%
$ -- $ 50,079
Oct 30 $ 0.174
+480.22%
$ -- $ 46,228
Oct 23 $ 0.03
+9.10%
$ -- $ 40,519
Oct 16 $ 0.0285
-95.02%
$ -- $ 39,845
Oct 9 $ 0.495
+73.22%
$ -- $ 35,184
Oct 2 $ 0.279
+5.65%
$ -- $ 30,302
Sep 25 $ 0.431
+29.85%
$ -- $ 28,099
Sep 18 $ 0.368
+243.93%
$ -- $ 26,578
Sep 11 $ 0.125
+326.20%
$ -- $ 27,287
Sep 4 $ 0.0275
-18.45%
$ -- $ 31,075
Aug 28 $ 0.0328
+27.00%
$ -- $ 31,812
Aug 21 $ 0.0285
+1.09%
$ -- $ 29,001
Aug 14 $ 0.0239
-42.20%
$ -- $ 29,839
Aug 7 $ 0.0407
+44.16%
$ -- $ 25,194
Jul 31 $ 0.0266
-56.08%
$ -- $ 20,534
Jul 24 $ 0.0411
+136.30%
$ -- $ 18,904
Jul 17 $ 0.0176
+16.98%
$ -- $ 17,970
Jul 10 $ 0.0113
+29.13%
$ -- $ 15,557
Jul 3 $ 0.0142
+38.39%
$ -- $ 18,022
Jun 26 $ 0.00586
-25.14%
$ -- $ 17,608
Jun 19 $ 0.00811
+37.10%
$ -- $ 18,614
Jun 12 $ 0.00896
+5.45%
$ -- $ 17,983
Jun 5 $ 0.00952
+16.86%
$ -- $ 19,751
May 29 $ 0.00888
+32.65%
$ -- $ 16,749
May 22 $ 0.00333
-50.27%
$ -- $ 6,486
Download