Bitcloud Historical Data

BTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.188
-23.69%
$-- $61,295
Mar 5 $0.202
-15.93%
$-- $72,553
Feb 26 $0.197
-24.79%
$-- $73,990
Feb 19 $0.287
-14.44%
$-- $74,935
Feb 12 $0.329
-3.06%
$-- $65,181
Feb 5 $0.372
-7.34%
$-- $56,461
Jan 29 $0.419
-39.12%
$-- $71,285
Jan 22 $0.704
-24.22%
$-- $78,920
Jan 15 $0.93
+0.78%
$-- $86,414
Jan 8 $0.964
+12.43%
$-- $103,749
Jan 1 $0.793
+69.37%
$-- $104,918
Dec 25 $0.441
+7.45%
$-- $102,061
Dec 18 $0.43
-34.99%
$-- $119,118
Dec 11 $0.726
+27.06%
$-- $117,590
Dec 4 $0.756
+67.02%
$-- $94,244
Nov 27 $0.721
+57.38%
$-- $70,669
Nov 20 $0.405
-42.16%
$-- $57,106
Nov 13 $0.467
+1.46K%
$-- $49,081
Nov 6 $0.03
-94.15%
$-- $50,079
Oct 30 $0.174
+480.22%
$-- $46,228
Oct 23 $0.03
+9.10%
$-- $40,519
Oct 16 $0.0285
-95.02%
$-- $39,845
Oct 9 $0.495
+73.22%
$-- $35,184
Oct 2 $0.279
+5.65%
$-- $30,302
Sep 25 $0.431
+29.85%
$-- $28,099
Sep 18 $0.368
+243.93%
$-- $26,578
Sep 11 $0.125
+326.20%
$-- $27,287
Sep 4 $0.0275
-18.45%
$-- $31,075
Aug 28 $0.0328
+27.00%
$-- $31,812
Aug 21 $0.0285
+1.09%
$-- $29,001
Aug 14 $0.0239
-42.20%
$-- $29,839
Aug 7 $0.0407
+44.16%
$-- $25,194
Jul 31 $0.0266
-56.08%
$-- $20,534
Jul 24 $0.0411
+136.30%
$-- $18,904
Jul 17 $0.0176
+16.98%
$-- $17,970
Jul 10 $0.0113
+29.13%
$-- $15,557
Jul 3 $0.0142
+38.39%
$-- $18,022
Jun 26 $0.00586
-25.14%
$-- $17,608
Jun 19 $0.00811
+37.10%
$-- $18,614
Jun 12 $0.00896
+5.45%
$-- $17,983
Jun 5 $0.00952
+16.86%
$-- $19,751
May 29 $0.00888
+32.65%
$-- $16,749
May 22 $0.00333
-50.27%
$-- $6,486
Download