Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000299
+0.00%
$243,947 $6,948
Today, at 2 AM $0.000301
+2.00%
$244,341 $6,842
Today, at 1 AM $0.000295
+0.00%
$239,547 $5,978
Today, at 12 AM $0.000295
+0.27%
$239,547 $6,238
Yesterday, at 11 PM $0.000294
-0.47%
$238,897 $6,121
Yesterday, at 10 PM $0.000296
-0.20%
$240,034 $6,284
Yesterday, at 9 PM $0.000296
+0.00%
$240,521 $5,759
Yesterday, at 8 PM $0.000296
+0.20%
$240,521 $6,010
Yesterday, at 7 PM $0.000296
-0.14%
$240,034 $6,205
Yesterday, at 6 PM $0.000296
-0.57%
$240,358 $6,106
Yesterday, at 5 PM $0.000298
+0.00%
$241,738 $5,881
Yesterday, at 4 PM $0.000298
-1.75%
$241,738 $6,001
Yesterday, at 3 PM $0.000303
+0.00%
$246,041 $6,029
Yesterday, at 2 PM $0.000303
-1.01%
$246,041 $6,673
Yesterday, at 1 PM $0.000306
-0.39%
$248,557 $6,995
Yesterday, at 12 PM $0.000308
-0.71%
$250,343 $6,955
Yesterday, at 11 AM $0.00031
-0.23%
$251,723 $6,729
Yesterday, at 10 AM $0.000311
-0.48%
$252,291 $6,751
Yesterday, at 9 AM $0.000312
-0.32%
$253,509 $7,148
Yesterday, at 8 AM $0.000313
+3.91%
$254,320 $7,781
Yesterday, at 7 AM $0.000302
+0.00%
$244,742 $8,371
Yesterday, at 6 AM $0.000302
-1.02%
$244,742 $9,325
Yesterday, at 5 AM $0.000305
+0.00%
$247,258 $9,977
Yesterday, at 4 AM $0.000305
-0.23%
$247,258 $10,422
Yesterday, at 3 AM $0.000305
-0.97%
$247,826 $11,012
Yesterday, at 2 AM $0.000308
+1.82%
$250,262 $11,203
Yesterday, at 1 AM $0.000303
-1.37%
$245,797 $11,405
Yesterday, at 12 AM $0.000307
+0.23%
$249,206 $11,488
Oct 1, 11 PM $0.000306
+2.72%
$248,638 $11,716
Oct 1, 10 PM $0.000298
-1.52%
$242,063 $12,234
Oct 1, 9 PM $0.000303
-0.62%
$245,797 $12,724
Oct 1, 8 PM $0.000305
+0.49%
$247,339 $12,913
Oct 1, 7 PM $0.000303
-1.27%
$246,122 $12,917
Oct 1, 6 PM $0.000307
+0.72%
$249,288 $13,084
Oct 1, 5 PM $0.000305
+2.45%
$247,502 $13,572
Oct 1, 4 PM $0.000298
-0.67%
$241,576 $14,440
Oct 1, 3 PM $0.0003
-0.76%
$243,199 $14,685
Oct 1, 2 PM $0.000302
+1.31%
$245,067 $15,187
Oct 1, 1 PM $0.000298
-0.10%
$241,901 $15,791
Oct 1, 12 PM $0.000298
-0.83%
$242,144 $17,668
Oct 1, 11 AM $0.000301
-0.07%
$244,174 $17,847
Oct 1, 10 AM $0.000301
-0.46%
$244,349 $18,813
Oct 1, 9 AM $0.000302
-0.01%
$245,472 $18,993
Oct 1, 8 AM $0.000302
-0.41%
$245,495 $19,246
Oct 1, 7 AM $0.000304
-2.50%
$246,508 $20,611
Oct 1, 6 AM $0.000311
+0.50%
$252,824 $20,028
Oct 1, 5 AM $0.00031
-0.70%
$251,577 $19,709
Oct 1, 4 AM $0.000312
+1.46%
$253,344 $19,903
Oct 1, 3 AM $0.000308
-0.29%
$249,693 $19,273
Oct 1, 2 AM $0.000309
+0.59%
$250,424 $19,058
Download