Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000191
+0.00%
$ 155,450 $ 1,279
Today, at 7 PM $ 0.000189
+0.80%
$ 153,177 $ 1,234
Today, at 6 PM $ 0.000187
-4.49%
$ 151,878 $ 1,135
Today, at 5 PM $ 0.000196
+0.00%
$ 159,021 $ 1,226
Today, at 4 PM $ 0.000196
+0.00%
$ 159,021 $ 1,468
Today, at 3 PM $ 0.000196
+0.00%
$ 159,021 $ 1,672
Today, at 2 PM $ 0.000196
+0.00%
$ 159,021 $ 1,733
Today, at 1 PM $ 0.000196
-2.34%
$ 159,021 $ 1,758
Today, at 12 PM $ 0.000201
+0.00%
$ 162,837 $ 1,773
Today, at 11 AM $ 0.000201
+1.11%
$ 162,837 $ 2,586
Today, at 10 AM $ 0.000198
+0.15%
$ 161,051 $ 2,949
Today, at 9 AM $ 0.000198
-0.60%
$ 160,807 $ 3,054
Today, at 8 AM $ 0.000199
+1.22%
$ 161,781 $ 3,009
Today, at 7 AM $ 0.000197
+0.00%
$ 159,833 $ 2,374
Today, at 6 AM $ 0.000197
+0.00%
$ 159,833 $ 2,374
Today, at 5 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Today, at 4 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Today, at 3 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Today, at 2 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Today, at 1 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Today, at 12 AM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Yesterday, at 11 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Yesterday, at 10 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Yesterday, at 9 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Yesterday, at 8 PM $ 0.000197
+0.00%
$ 159,833 $ 2,533
Yesterday, at 7 PM $ 0.000197
-0.25%
$ 159,833 $ 3,150
Yesterday, at 6 PM $ 0.000197
-0.05%
$ 160,239 $ 3,112
Yesterday, at 5 PM $ 0.000197
-0.15%
$ 160,320 $ 2,920
Yesterday, at 4 PM $ 0.000198
-0.09%
$ 160,564 $ 2,678
Yesterday, at 3 PM $ 0.000198
-0.61%
$ 160,706 $ 2,473
Yesterday, at 2 PM $ 0.000199
+1.31%
$ 161,688 $ 2,413
Yesterday, at 1 PM $ 0.000197
+0.26%
$ 159,595 $ 2,329
Yesterday, at 12 PM $ 0.000196
-4.25%
$ 159,175 $ 2,156
Yesterday, at 11 AM $ 0.000205
+0.24%
$ 166,246 $ 938
Yesterday, at 10 AM $ 0.000204
-0.68%
$ 165,840 $ 462
Yesterday, at 9 AM $ 0.000206
+0.00%
$ 166,976 $ 644
Yesterday, at 8 AM $ 0.000206
-1.72%
$ 166,976 $ 1,365
Yesterday, at 7 AM $ 0.000209
+0.00%
$ 169,899 $ 1,948
Yesterday, at 6 AM $ 0.000209
-3.86%
$ 169,899 $ 2,399
Yesterday, at 5 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Yesterday, at 4 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Yesterday, at 3 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Yesterday, at 2 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Yesterday, at 1 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Yesterday, at 12 AM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 22, 11 PM $ 0.000218
+0.00%
$ 176,717 $ 3,543
Jun 22, 10 PM $ 0.000218
+0.00%
$ 176,717 $ 4,693
Jun 22, 9 PM $ 0.000218
+0.00%
$ 176,717 $ 5,389
Jun 22, 8 PM $ 0.000218
+0.00%
$ 176,717 $ 6,251
Jun 22, 7 PM $ 0.000218
+0.00%
$ 176,717 $ 6,619
Download