Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Today, at 12 PM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Today, at 11 AM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Today, at 10 AM $ 0.000305
+0.00%
$ 247,664 $ 3,801
Today, at 9 AM $ 0.000305
+0.53%
$ 247,664 $ 3,801
Today, at 8 AM $ 0.000303
-2.32%
$ 246,365 $ 3,787
Today, at 7 AM $ 0.000311
+0.00%
$ 252,210 $ 3,535
Today, at 6 AM $ 0.000311
+0.00%
$ 252,210 $ 3,535
Today, at 5 AM $ 0.000311
-0.80%
$ 252,210 $ 3,535
Today, at 4 AM $ 0.000313
-0.54%
$ 254,239 $ 3,315
Today, at 3 AM $ 0.000315
+0.22%
$ 255,619 $ 3,172
Today, at 2 AM $ 0.000314
+0.06%
$ 255,051 $ 2,826
Today, at 1 AM $ 0.000314
+0.58%
$ 254,889 $ 2,454
Today, at 12 AM $ 0.000312
+0.55%
$ 253,428 $ 2,334
Yesterday, at 11 PM $ 0.00031
-0.22%
$ 252,048 $ 2,184
Yesterday, at 10 PM $ 0.000311
+0.26%
$ 252,616 $ 1,930
Yesterday, at 9 PM $ 0.00031
-0.32%
$ 251,317 $ 1,746
Yesterday, at 8 PM $ 0.000311
+0.00%
$ 252,129 $ 1,296
Yesterday, at 7 PM $ 0.000311
+0.26%
$ 252,129 $ 1,296
Yesterday, at 6 PM $ 0.00031
+0.45%
$ 251,479 $ 1,188
Yesterday, at 5 PM $ 0.000308
-0.10%
$ 249,856 $ 774
Yesterday, at 4 PM $ 0.000308
+0.03%
$ 250,099 $ 703
Yesterday, at 3 PM $ 0.000308
-0.03%
$ 250,018 $ 481
Yesterday, at 2 PM $ 0.000308
+0.62%
$ 250,099 $ 166
Yesterday, at 1 PM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 12 PM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 11 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 10 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 9 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 8 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 7 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 6 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 5 AM $ 0.000306
+0.00%
$ 248,557 $ 4
Yesterday, at 3 AM $ 0.000306
+0.00%
$ 248,232 $ 708
Yesterday, at 2 AM $ 0.000306
+0.00%
$ 248,232 $ 729
Yesterday, at 1 AM $ 0.000306
+0.00%
$ 248,232 $ 1,460
Yesterday, at 12 AM $ 0.000306
+0.00%
$ 248,232 $ 2,076
Apr 25, 11 PM $ 0.000306
+0.00%
$ 248,232 $ 2,234
Apr 25, 10 PM $ 0.000306
+0.00%
$ 248,232 $ 2,915
Apr 25, 9 PM $ 0.000306
+0.00%
$ 248,232 $ 3,156
Apr 25, 8 PM $ 0.000306
+0.00%
$ 248,232 $ 3,932
Apr 25, 7 PM $ 0.000306
+0.00%
$ 248,232 $ 3,949
Apr 25, 6 PM $ 0.000306
+0.00%
$ 248,232 $ 4,056
Apr 25, 5 PM $ 0.000306
+0.00%
$ 248,232 $ 4,294
Apr 25, 4 PM $ 0.000306
+0.00%
$ 248,232 $ 4,361
Apr 25, 3 PM $ 0.000306
+0.00%
$ 248,232 $ 4,547
Apr 25, 2 PM $ 0.000306
+0.00%
$ 248,232 $ 4,803
Apr 25, 1 PM $ 0.000306
+0.00%
$ 248,232 $ 4,848
Apr 25, 12 PM $ 0.000306
+0.00%
$ 248,232 $ 5,008
Apr 25, 11 AM $ 0.000306
+0.00%
$ 248,232 $ 5,082
Download