Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000236
+0.00%
$ 191,491 $ 4,168
5:41 PM $ 0.000236
+0.00%
$ 191,491 $ 4,130
5:40 PM $ 0.000236
+0.00%
$ 191,491 $ 4,130
5:39 PM $ 0.000236
+0.00%
$ 191,491 $ 4,130
5:38 PM $ 0.000236
+0.00%
$ 191,491 $ 4,114
5:37 PM $ 0.000235
+0.00%
$ 191,491 $ 3,949
5:36 PM $ 0.000235
+0.00%
$ 191,491 $ 3,949
5:35 PM $ 0.000235
+0.00%
$ 191,491 $ 3,949
5:34 PM $ 0.000235
+0.00%
$ 190,517 $ 3,949
5:33 PM $ 0.000235
+0.00%
$ 190,517 $ 3,949
5:32 PM $ 0.000235
+0.00%
$ 190,517 $ 3,949
5:31 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:30 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:29 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:28 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:27 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:26 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:25 PM $ 0.000235
+0.00%
$ 190,517 $ 3,888
5:24 PM $ 0.000235
-0.55%
$ 190,517 $ 3,850
5:23 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:22 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:21 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:20 PM $ 0.000236
+0.00%
$ 190,517 $ 3,802
5:19 PM $ 0.000236
+0.00%
$ 191,572 $ 3,802
5:18 PM $ 0.000236
+0.00%
$ 191,572 $ 3,802
5:17 PM $ 0.000236
+0.00%
$ 191,572 $ 3,698
5:16 PM $ 0.000236
+0.00%
$ 191,572 $ 3,698
5:15 PM $ 0.000236
+0.00%
$ 191,572 $ 3,681
5:14 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:13 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:12 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:11 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:10 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:09 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:08 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:07 PM $ 0.000236
+0.00%
$ 191,654 $ 3,643
5:06 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:05 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:04 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:03 PM $ 0.000236
+0.00%
$ 191,654 $ 3,606
5:02 PM $ 0.000236
+0.51%
$ 191,654 $ 3,586
5:01 PM $ 0.000235
+0.00%
$ 191,654 $ 3,532
5:00 PM $ 0.000235
+0.00%
$ 191,654 $ 3,532
4:59 PM $ 0.000235
-0.59%
$ 190,679 $ 3,532
4:58 PM $ 0.000236
+0.00%
$ 190,679 $ 3,531
4:57 PM $ 0.000236
+0.00%
$ 190,679 $ 3,531
4:56 PM $ 0.000236
+0.00%
$ 190,679 $ 3,531
4:55 PM $ 0.000236
+0.00%
$ 190,679 $ 3,498
4:54 PM $ 0.000236
+0.00%
$ 191,816 $ 3,429
4:53 PM $ 0.000236
+0.00%
$ 191,816 $ 3,351
Download