Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000285
+0.64%
$ 231,348 $ 844,644
Feb 2026 $ 0.000283
-16.73%
$ 229,887 $ 842,294
Jan 2026 $ 0.000392
-20.68%
$ 276,075 $ 874,226
Dec 2025 $ 0.000494
-0.40%
$ 400,922 $ 248,584
Oct 2025 $ 0.0105
+0.18%
$ -- $ 110
Sep 2025 $ 0.0106
+987.71%
$ 8.5 million $ 739,222
Aug 2025 $ 0.000983
-11.67%
$ 793,889 $ 13.57 million
Jul 2025 $ 0.00117
+31.15%
$ 903,415 $ 4.49 million
Jun 2025 $ 0.000904
-12.08%
$ 893,161 $ 3.62 million
May 2025 $ 0.00103
+0.50%
$ 1.03 million $ 7.03 million
Apr 2025 $ 0.00102
-6.93%
$ 1.02 million $ 7.41 million
Mar 2025 $ 0.0011
-27.18%
$ 1.1 million $ 10.27 million
Feb 2025 $ 0.00151
-1.56%
$ 1.51 million $ 12.01 million
Jan 2025 $ 0.00155
-12.99%
$ 1.53 million $ 19.82 million
Dec 2024 $ 0.00165
-41.25%
$ 1.78 million $ 21.24 million
Nov 2024 $ 0.0028
+107.55%
$ 2.8 million $ 17.78 million
Oct 2024 $ 0.00151
-25.19%
$ 1.35 million $ 19.72 million
Sep 2024 $ 0.00202
+1.18%
$ 2.02 million $ 16.73 million
Aug 2024 $ 0.00199
-30.83%
$ 1.99 million $ 19.76 million
Jul 2024 $ 0.00288
-2.22%
$ 2.88 million $ 17.64 million
Jun 2024 $ 0.00295
-39.25%
$ 2.95 million $ 18.42 million
May 2024 $ 0.00484
-27.63%
$ 4.84 million $ 22.31 million
Apr 2024 $ 0.00665
-36.80%
$ 6.65 million $ 26.08 million
Mar 2024 $ 0.0106
+102.66%
$ 10.61 million $ 13.79 million
Feb 2024 $ 0.00523
+52.82%
$ 5.23 million $ 9.85 million
Jan 2024 $ 0.00343
-9.97%
$ 3.43 million $ 8.67 million
Dec 2023 $ 0.00381
-12.60%
$ 3.81 million $ 10.33 million
Nov 2023 $ 0.00436
+38.04%
$ 4.36 million $ 6.09 million
Oct 2023 $ 0.00316
+15.52%
$ 3.16 million $ 3.68 million
Sep 2023 $ 0.00273
-21.05%
$ 2.73 million $ 2.86 million
Aug 2023 $ 0.00347
-20.54%
$ 3.46 million $ 4.72 million
Jul 2023 $ 0.00436
-1.56%
$ 4.36 million $ 8.18 million
Jun 2023 $ 0.00443
-1.30%
$ 4.43 million $ 10.2 million
May 2023 $ 0.00449
-25.59%
$ 4.49 million $ 13.67 million
Apr 2023 $ 0.00603
-7.70%
$ 6.03 million $ 18.55 million
Mar 2023 $ 0.00654
+1.19%
$ 5.88 million $ 30.12 million
Feb 2023 $ 0.00646
-4.65%
$ 5.81 million $ 37.76 million
Jan 2023 $ 0.00677
+147.98%
$ 8.25 million $ 26.51 million
Dec 2022 $ 0.00273
-35.00%
$ 3.33 million $ 7.93 million
Nov 2022 $ 0.0042
-31.71%
$ 5.12 million $ 12.19 million
Oct 2022 $ 0.00615
+2.78%
$ 12,583 $ 10.88 million
Sep 2022 $ 0.00598
-7.58%
$ 11,681 $ 6.44 million
Aug 2022 $ 0.00647
-25.25%
$ 5.5 million $ 9.44 million
Jul 2022 $ 0.00866
-10.07%
$ 7.36 million $ 14.68 million
Jun 2022 $ 0.00965
-41.50%
$ 8.2 million $ 17.36 million
Download