Coinranking
Dotmoovs Historical Data
MOOV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000302 | +8.82% | ||
| Sep 14 | $0.000278 | +8.60% | ||
| Sep 7 | $0.000253 | -2.16% | ||
| Aug 31 | $0.000259 | -10.94% | ||
| Aug 24 | $0.000291 | +1.01% | ||
| Aug 17 | $0.000285 | +24.12% | ||
| Aug 10 | $0.000229 | -4.42% | ||
| Aug 3 | $0.00024 | +1.87% | ||
| Jul 27 | $0.000235 | -2.49% | ||
| Jul 20 | $0.000241 | -1.07% | ||
| Jul 13 | $0.000244 | +1.97% | ||
| Jul 6 | $0.000239 | +1.15% | ||
| Jun 29 | $0.000236 | +19.09% | ||
| Jun 22 | $0.000198 | -6.72% | ||
| Jun 15 | $0.000214 | +1.95% | ||
| Jun 8 | $0.000208 | +5.95% | ||
| Jun 1 | $0.000196 | -18.87% | ||
| May 25 | $0.000243 | -6.66% | ||
| May 18 | $0.000265 | +1.41% | ||
| May 11 | $0.000269 | -18.40% | ||
| May 4 | $0.00033 | +8.06% | ||
| Apr 27 | $0.000305 | -1.64% | ||
| Apr 20 | $0.000306 | +3.52% | ||
| Apr 13 | $0.000305 | +6.76% | ||
| Apr 6 | $0.000305 | +9.46% | ||
| Mar 30 | $0.000279 | +0.87% | ||
| Mar 23 | $0.000278 | -2.77% | ||
| Mar 16 | $0.000286 | -11.27% | ||
| Mar 9 | $0.000322 | +13.78% | ||
| Mar 2 | $0.000284 | +2.49% | ||
| Feb 23 | $0.000277 | -4.19% | ||
| Feb 16 | $0.000276 | -2.92% | ||
| Feb 9 | $0.000297 | +0.10% | ||
| Feb 2 | $0.000297 | -7.49% | ||
| Jan 26 | $0.00034 | -17.91% | ||
| Jan 19 | $0.000431 | -8.24% | ||
| Jan 12 | $0.000472 | -8.17% | ||
| Jan 5 | $0.000526 | -5.93% | ||
| Dec 29 | $0.000559 | +13.17% | ||
| Dec 22 | $0.000496 | -3.61% | ||
| Dec 15 | $0.000511 | +2.98% | ||
| Oct 6 | $0.0105 | +1.05% | ||
| Sep 29 | $0.0105 | -0.88% | ||
| Sep 22 | $0.0104 | -1.96% | ||
| Sep 15 | $0.0107 | +2.96% | ||
| Sep 8 | $0.0106 | +3.44% | ||
| Sep 1 | $0.0101 | +945.00% | ||
| Aug 25 | $0.000983 | -4.56% | ||
| Aug 18 | $0.00106 | -1.57% | ||
| Aug 11 | $0.00108 | -4.17% | ||
Previous Next