Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000306
+3.52%
$ 252,048 $ 17,441
Apr 13 $ 0.000305
+6.76%
$ 239,790 $ 57,682
Apr 6 $ 0.000305
+9.46%
$ 231,673 $ 90,996
Mar 30 $ 0.000279
+0.87%
$ 226,559 $ 123,673
Mar 23 $ 0.000278
-2.77%
$ 225,503 $ 203,834
Mar 16 $ 0.000286
-11.27%
$ 231,916 $ 217,042
Mar 9 $ 0.000322
+13.78%
$ 261,383 $ 124,690
Mar 2 $ 0.000284
+2.49%
$ 229,724 $ 198,889
Feb 23 $ 0.000277
-4.19%
$ 224,610 $ 231,565
Feb 16 $ 0.000276
-2.92%
$ 234,433 $ 136,881
Feb 9 $ 0.000297
+0.10%
$ 230,617 $ 165,045
Feb 2 $ 0.000297
-7.49%
$ 240,440 $ 236,771
Jan 26 $ 0.00034
-17.91%
$ 261,058 $ 194,616
Jan 19 $ 0.000431
-8.24%
$ 336,307 $ 231,937
Jan 12 $ 0.000472
-8.17%
$ 378,518 $ 187,034
Jan 5 $ 0.000526
-5.93%
$ 417,400 $ 133,159
Dec 29 $ 0.000559
+13.17%
$ 454,822 $ 139,028
Dec 22 $ 0.000496
-3.61%
$ 400,760 $ 71,570
Dec 15 $ 0.000511
+2.98%
$ 417,969 $ 94,433
Oct 6 $ 0.0105
+1.05%
$ -- $ 17
Sep 29 $ 0.0105
-0.88%
$ 8.43 million $ 124
Sep 22 $ 0.0104
-1.96%
$ 8.56 million $ 317
Sep 15 $ 0.0107
+2.96%
$ 8.65 million $ 222
Sep 8 $ 0.0106
+3.44%
$ 8.46 million $ 151
Sep 1 $ 0.0101
+945.00%
$ 8.28 million $ 738,456
Aug 25 $ 0.000983
-4.56%
$ 793,889 $ 3.7 million
Aug 18 $ 0.00106
-1.57%
$ 836,100 $ 4.28 million
Aug 11 $ 0.00108
-4.17%
$ 878,311 $ 2.98 million
Aug 4 $ 0.00112
+10.09%
$ 916,569 $ 1.13 million
Jul 28 $ 0.00102
-13.03%
$ 828,954 $ 1.04 million
Jul 21 $ 0.0012
+6.28%
$ 953,095 $ 870,100
Jul 14 $ 0.00111
+6.14%
$ 1.13 million $ 1.13 million
Jul 7 $ 0.00106
+13.68%
$ 1.04 million $ 948,955
Jun 30 $ 0.000931
+3.05%
$ 928,327 $ 521,310
Jun 23 $ 0.000872
-3.40%
$ 903,616 $ 398,362
Jun 16 $ 0.000947
-11.82%
$ 902,800 $ 615,170
Jun 9 $ 0.00106
-3.36%
$ 1.07 million $ 724,953
Jun 2 $ 0.00109
+5.52%
$ 1.1 million $ 1.22 million
May 26 $ 0.00103
-12.66%
$ 1.03 million $ 1.37 million
May 19 $ 0.0012
+0.49%
$ 1.18 million $ 1.01 million
May 12 $ 0.0012
-6.10%
$ 1.2 million $ 1.43 million
May 5 $ 0.00132
+28.25%
$ 1.27 million $ 1.61 million
Apr 28 $ 0.00103
-8.02%
$ 1.03 million $ 2.22 million
Apr 21 $ 0.00112
-0.41%
$ 1.12 million $ 1.25 million
Apr 14 $ 0.00113
+15.81%
$ 1.1 million $ 1.56 million
Apr 7 $ 0.001
+68.36%
$ 972,686 $ 1.58 million
Mar 31 $ 0.00103
-6.39%
$ 620,423 $ 1.76 million
Mar 24 $ 0.00111
+3.46%
$ 1.09 million $ 1.5 million
Mar 17 $ 0.00105
-3.45%
$ 1.07 million $ 1.67 million
Mar 10 $ 0.00109
-1.38%
$ 1.09 million $ 2.1 million
Download