Dotmoovs Historical Data

MOOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00126
-20.32%
$ 1.1 million $ 2.54 million
Feb 24 $ 0.00158
-3.24%
$ 1.58 million $ 3.09 million
Feb 17 $ 0.00167
+9.67%
$ 1.65 million $ 2.64 million
Feb 10 $ 0.0015
+34.67%
$ 1.49 million $ 2.66 million
Feb 3 $ 0.00116
-11.70%
$ 1.12 million $ 2.42 million
Jan 27 $ 0.00131
-17.90%
$ 1.31 million $ 3.61 million
Jan 20 $ 0.0016
+7.75%
$ 1.6 million $ 3.67 million
Jan 13 $ 0.00162
+3.63%
$ 1.48 million $ 4.35 million
Jan 6 $ 0.00157
-22.65%
$ 1.56 million $ 3.98 million
Dec 30 $ 0.00201
+21.35%
$ 2.06 million $ 3.79 million
Dec 23 $ 0.00177
-4.13%
$ 1.66 million $ 4.38 million
Dec 16 $ 0.00207
-7.51%
$ 1.84 million $ 4.54 million
Dec 9 $ 0.00214
-15.96%
$ 2.24 million $ 4.44 million
Dec 2 $ 0.00277
-7.88%
$ 2.55 million $ 4.15 million
Nov 25 $ 0.003
+59.68%
$ 3 million $ 4.4 million
Nov 18 $ 0.00196
+1.68%
$ 1.88 million $ 3.47 million
Nov 11 $ 0.00152
-17.38%
$ 1.93 million $ 3.59 million
Nov 4 $ 0.0018
+55.99%
$ 1.84 million $ 3.15 million
Oct 28 $ 0.00115
-26.45%
$ 1.15 million $ 4.41 million
Oct 21 $ 0.00152
-8.64%
$ 1.53 million $ 3.87 million
Oct 14 $ 0.00167
-7.37%
$ 1.67 million $ 4.41 million
Oct 7 $ 0.00188
+2.87%
$ 1.8 million $ 4.07 million
Sep 30 $ 0.00172
-17.74%
$ 1.82 million $ 4.23 million
Sep 23 $ 0.00207
+2.18%
$ 2.1 million $ 3.81 million
Sep 16 $ 0.00213
+22.96%
$ 2.03 million $ 3.74 million
Sep 9 $ 0.0019
+14.99%
$ 1.73 million $ 3.93 million
Sep 2 $ 0.00168
-10.80%
$ 1.65 million $ 1.09 million
Aug 26 $ 0.00188
-20.60%
$ 1.88 million $ 5.15 million
Aug 19 $ 0.00229
+5.02%
$ 2.37 million $ 3.93 million
Aug 12 $ 0.0023
-7.96%
$ 2.18 million $ 4.29 million
Aug 5 $ 0.00264
+6.06%
$ 2.5 million $ 3.02 million
Jul 29 $ 0.00249
-17.05%
$ 2.49 million $ 3.47 million
Jul 22 $ 0.00307
-12.19%
$ 3 million $ 3.26 million
Jul 15 $ 0.00349
+23.47%
$ 3.5 million $ 3.36 million
Jul 8 $ 0.00295
+27.37%
$ 2.83 million $ 3.41 million
Jul 1 $ 0.0024
-18.53%
$ 2.31 million $ 3.74 million
Jun 24 $ 0.00272
-26.59%
$ 2.95 million $ 3.96 million
Jun 17 $ 0.00377
-0.56%
$ 3.71 million $ 3.49 million
Jun 10 $ 0.00377
-25.72%
$ 3.79 million $ 3.69 million
Jun 3 $ 0.00502
+20.01%
$ 5.08 million $ 3.68 million
May 27 $ 0.00418
-25.20%
$ 4.18 million $ 4.21 million
May 20 $ 0.00533
-1.74%
$ 5.59 million $ 4.51 million
May 13 $ 0.00525
-17.36%
$ 5.43 million $ 4.13 million
May 6 $ 0.0064
+3.11%
$ 6.35 million $ 3.67 million
Apr 29 $ 0.00601
-21.30%
$ 6.2 million $ 6.4 million
Apr 22 $ 0.00837
+56.84%
$ 7.62 million $ 7.69 million
Apr 15 $ 0.00562
-14.78%
$ 5.34 million $ 6.26 million
Apr 8 $ 0.00617
-22.50%
$ 6.58 million $ 2.91 million
Apr 1 $ 0.00851
-19.11%
$ 7.96 million $ 3.74 million
Mar 25 $ 0.0114
+73.67%
$ 10.61 million $ 3.48 million