Coinranking
Dotmoovs Historical Data
MOOV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.00019 | -1.04% | ||
| Jun 24, 2026 | $0.000192 | -2.54% | ||
| Jun 23, 2026 | $0.000197 | -9.55% | ||
| Jun 22, 2026 | $0.000218 | +2.30% | ||
| Jun 21, 2026 | $0.000213 | -0.65% | ||
| Jun 20, 2026 | $0.000214 | +1.61% | ||
| Jun 19, 2026 | $0.000211 | +0.62% | ||
| Jun 18, 2026 | $0.000209 | -2.19% | ||
| Jun 17, 2026 | $0.000214 | -2.01% | ||
| Jun 16, 2026 | $0.000219 | -1.80% | ||
| Jun 15, 2026 | $0.000223 | +5.95% | ||
| Jun 14, 2026 | $0.00021 | +0.86% | ||
| Jun 13, 2026 | $0.000208 | +0.53% | ||
| Jun 12, 2026 | $0.000207 | +0.24% | ||
| Jun 11, 2026 | $0.000207 | +6.17% | ||
| Jun 10, 2026 | $0.000195 | -3.47% | ||
| Jun 9, 2026 | $0.000202 | -3.31% | ||
| Jun 8, 2026 | $0.000208 | +6.11% | ||
| Jun 7, 2026 | $0.000196 | +8.68% | ||
| Jun 6, 2026 | $0.000181 | -3.46% | ||
| Jun 5, 2026 | $0.000187 | -6.92% | ||
| Jun 4, 2026 | $0.000201 | -8.00% | ||
| Jun 3, 2026 | $0.000219 | -1.97% | ||
| Jun 2, 2026 | $0.000223 | -7.70% | ||
| Jun 1, 2026 | $0.000242 | -0.21% | ||
| May 31, 2026 | $0.000242 | -0.16% | ||
| May 30, 2026 | $0.000243 | +0.58% | ||
| May 29, 2026 | $0.000242 | +1.30% | ||
| May 28, 2026 | $0.000239 | -5.50% | ||
| May 27, 2026 | $0.000253 | -1.40% | ||
| May 26, 2026 | $0.000256 | -1.80% | ||
| May 25, 2026 | $0.000261 | +0.50% | ||
| May 24, 2026 | $0.00026 | -2.04% | ||
| May 23, 2026 | $0.000265 | +4.78% | ||
| May 22, 2026 | $0.000255 | -2.82% | ||
| May 21, 2026 | $0.000262 | +0.27% | ||
| May 20, 2026 | $0.000261 | +0.89% | ||
| May 19, 2026 | $0.000259 | -1.48% | ||
| May 18, 2026 | $0.000263 | +0.57% | ||
| May 17, 2026 | $0.00026 | -3.45% | ||
| May 16, 2026 | $0.000269 | -3.17% | ||
| May 15, 2026 | $0.000278 | -5.76% | ||
| May 14, 2026 | $0.000294 | +1.94% | ||
| May 13, 2026 | $0.000289 | -9.47% | ||
| May 12, 2026 | $0.000319 | -3.89% | ||
| May 11, 2026 | $0.000332 | +0.58% | ||
| May 10, 2026 | $0.00033 | +0.52% | ||
| May 9, 2026 | $0.000328 | +2.12% | ||
| May 8, 2026 | $0.000321 | +2.88% | ||
| May 7, 2026 | $0.000312 | -2.50% | ||