Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.00768
-1.67%
$6.53 million $204,138
Aug 23, 2022 $0.00781
-2.34%
$6.64 million $283,442
Aug 22, 2022 $0.008
-3.14%
$6.8 million $384,862
Aug 21, 2022 $0.00826
+7.22%
$7.02 million $175,468
Aug 20, 2022 $0.00774
+0.53%
$6.58 million $116,181
Aug 19, 2022 $0.0077
-11.24%
$6.55 million $612,819
Aug 18, 2022 $0.00868
-0.77%
$7.38 million $260,025
Aug 17, 2022 $0.00875
-0.86%
$7.44 million $444,440
Aug 16, 2022 $0.00883
-2.17%
$7.5 million $217,839
Aug 15, 2022 $0.00901
+2.25%
$7.66 million $169,741
Aug 14, 2022 $0.00881
-2.51%
$7.49 million $275,501
Aug 13, 2022 $0.00904
-1.78%
$7.68 million $245,390
Aug 12, 2022 $0.0092
-0.03%
$7.82 million $253,704
Aug 11, 2022 $0.0092
+1.86%
$7.82 million $270,962
Aug 10, 2022 $0.00903
-1.04%
$7.68 million $340,487
Aug 9, 2022 $0.00912
+0.61%
$7.76 million $945,114
Aug 8, 2022 $0.00907
-2.59%
$7.71 million $624,114
Aug 7, 2022 $0.00931
+0.91%
$7.91 million $254,392
Aug 6, 2022 $0.00923
+3.96%
$7.85 million $523,101
Aug 5, 2022 $0.00885
+1.97%
$7.52 million $862,545
Aug 4, 2022 $0.00868
-0.70%
$7.37 million $374,266
Aug 3, 2022 $0.00874
+0.96%
$7.43 million $225,536
Aug 2, 2022 $0.00863
-0.99%
$7.33 million $307,791
Aug 1, 2022 $0.00871
+0.56%
$7.4 million $233,449
Jul 31, 2022 $0.00866
-1.38%
$7.36 million $398,184
Jul 30, 2022 $0.00878
-3.41%
$7.46 million $321,409
Jul 29, 2022 $0.00926
+0.50%
$7.87 million $293,608
Jul 28, 2022 $0.00922
+0.27%
$7.83 million $321,990
Jul 27, 2022 $0.00919
+9.23%
$7.81 million $352,349
Jul 26, 2022 $0.0084
+0.02%
$7.14 million $147,751
Jul 25, 2022 $0.0084
-6.94%
$7.14 million $263,643
Jul 24, 2022 $0.00905
+0.67%
$7.7 million $252,865
Jul 23, 2022 $0.00895
-1.17%
$7.61 million $376,387
Jul 22, 2022 $0.00904
-0.79%
$7.68 million $330,243
Jul 21, 2022 $0.00912
+0.44%
$7.75 million $320,059
Jul 20, 2022 $0.00909
-4.47%
$7.73 million $364,551
Jul 19, 2022 $0.00951
-0.10%
$8.08 million $514,353
Jul 18, 2022 $0.00952
+4.12%
$8.09 million $600,726
Jul 17, 2022 $0.00914
-5.03%
$7.77 million $310,200
Jul 16, 2022 $0.00962
+6.63%
$8.17 million $1.52 million
Jul 15, 2022 $0.00906
+4.61%
$7.7 million $1.45 million
Jul 14, 2022 $0.00872
+0.31%
$7.42 million $342,330
Jul 13, 2022 $0.0087
-3.23%
$7.4 million $730,426
Jul 12, 2022 $0.00901
-1.56%
$7.66 million $369,791
Jul 11, 2022 $0.00915
-1.90%
$7.78 million $425,064
Jul 10, 2022 $0.00934
-2.07%
$7.94 million $258,240
Jul 9, 2022 $0.00952
-3.80%
$8.09 million $379,348
Jul 8, 2022 $0.0099
-9.00%
$8.41 million $922,412
Jul 7, 2022 $0.0109
+18.40%
$9.26 million $544,159
Jul 6, 2022 $0.00921
-2.61%
$7.83 million $389,599