Dotmoovs Historical Data

MOOV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.0109
+18.40%
$9.26 million $544,159
Jul 6, 2022 $0.00921
-2.61%
$7.83 million $389,599
Jul 5, 2022 $0.00946
+0.93%
$8.04 million $428,835
Jul 4, 2022 $0.00937
-0.84%
$7.96 million $470,868
Jul 3, 2022 $0.00945
-1.35%
$8.03 million $341,761
Jul 2, 2022 $0.00958
-1.25%
$8.14 million $429,395
Jul 1, 2022 $0.00971
+0.84%
$8.25 million $506,134
Jun 30, 2022 $0.00965
-4.72%
$8.2 million $537,186
Jun 29, 2022 $0.0101
-5.45%
$8.62 million $638,729
Jun 28, 2022 $0.0107
-3.43%
$9.13 million $662,121
Jun 27, 2022 $0.0111
+0.85%
$9.46 million $545,588
Jun 26, 2022 $0.011
-6.49%
$9.38 million $713,998
Jun 25, 2022 $0.0118
+2.82%
$10.03 million $599,378
Jun 24, 2022 $0.0115
+1.63%
$9.75 million $655,601
Jun 23, 2022 $0.0113
+5.03%
$9.59 million $525,824
Jun 22, 2022 $0.0107
-4.95%
$9.12 million $526,729
Jun 21, 2022 $0.0113
-0.07%
$9.59 million $723,383
Jun 20, 2022 $0.0113
-4.91%
$9.6 million $623,464
Jun 19, 2022 $0.0119
+6.05%
$10.09 million $638,278
Jun 18, 2022 $0.0112
-4.57%
$9.53 million $841,689
Jun 17, 2022 $0.0117
+5.37%
$9.98 million $779,779
Jun 16, 2022 $0.0111
-13.06%
$9.46 million $824,915
Jun 15, 2022 $0.0128
+6.19%
$10.88 million $1.01 million
Jun 14, 2022 $0.0121
-1.78%
$10.26 million $1 million
Jun 13, 2022 $0.0123
+3.77%
$10.44 million $1.22 million
Jun 12, 2022 $0.0118
-4.11%
$10.06 million $758,659
Jun 11, 2022 $0.0124
-9.11%
$10.52 million $745,160
Jun 10, 2022 $0.0136
-8.06%
$11.55 million $1.03 million
Jun 9, 2022 $0.0147
-11.03%
$-- $1.76 million
Download