Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.00561
-0.48%
$11,315 $185,638
Oct 12, 2022 $0.00564
-1.65%
$11,103 $150,448
Oct 11, 2022 $0.00573
+1.43%
$11,281 $137,803
Oct 10, 2022 $0.00565
-2.47%
$11,113 $467,596
Oct 9, 2022 $0.00579
-2.54%
$11,390 $421,367
Oct 8, 2022 $0.00594
-2.95%
$11,688 $458,499
Oct 7, 2022 $0.00612
-1.18%
$11,683 $404,161
Oct 6, 2022 $0.00619
-8.18%
$11,825 $511,179
Oct 5, 2022 $0.00674
+4.86%
$13,161 $1.02 million
Oct 4, 2022 $0.00643
+5.20%
$12,539 $376,717
Oct 3, 2022 $0.00611
+1.02%
$11,927 $514,646
Oct 2, 2022 $0.00605
+1.48%
$11,806 $389,223
Oct 1, 2022 $0.00596
-0.39%
$11,636 $387,593
Sep 30, 2022 $0.00598
-1.70%
$11,676 $120,164
Sep 29, 2022 $0.00604
+0.77%
$11,796 $208,210
Sep 28, 2022 $0.006
-0.14%
$11,718 $220,200
Sep 27, 2022 $0.00601
-1.52%
$11,734 $166,315
Sep 26, 2022 $0.00612
+0.29%
$11,953 $111,689
Sep 25, 2022 $0.0061
-3.15%
$11,902 $84,795
Sep 24, 2022 $0.0063
+0.50%
$5.67 million $61,889
Sep 23, 2022 $0.00627
+1.78%
$12,230 $125,932
Sep 22, 2022 $0.00616
-0.18%
$5.54 million $125,002
Sep 21, 2022 $0.00617
+0.88%
$-- $287,962
Sep 20, 2022 $0.00611
+0.89%
$5.19 million $216,843
Sep 19, 2022 $0.00605
-2.86%
$5.15 million $141,714
Sep 18, 2022 $0.00624
-2.13%
$5.3 million $106,697
Sep 17, 2022 $0.00638
+3.53%
$5.42 million $107,647
Sep 16, 2022 $0.00617
-2.17%
$5.24 million $268,156
Sep 15, 2022 $0.0063
-0.40%
$5.36 million $391,796
Sep 14, 2022 $0.00633
-1.75%
$5.38 million $252,461
Sep 13, 2022 $0.00644
-5.99%
$5.47 million $290,375
Sep 12, 2022 $0.00686
-2.07%
$5.83 million $198,887
Sep 11, 2022 $0.007
-0.12%
$5.95 million $288,889
Sep 10, 2022 $0.00702
-2.65%
$5.96 million $346,451
Sep 9, 2022 $0.00721
+1.83%
$6.13 million $345,847
Sep 8, 2022 $0.00708
+8.98%
$6.02 million $625,983
Sep 7, 2022 $0.00649
+3.61%
$5.52 million $481,351
Sep 6, 2022 $0.00627
-5.20%
$5.33 million $107,035
Sep 5, 2022 $0.00661
+1.17%
$5.62 million $133,272
Sep 4, 2022 $0.00654
+0.60%
$5.56 million $137,021
Sep 3, 2022 $0.0065
-0.37%
$5.52 million $132,813
Sep 2, 2022 $0.00652
+1.95%
$5.54 million $191,049
Sep 1, 2022 $0.0064
-1.21%
$5.44 million $168,417
Aug 31, 2022 $0.00647
-4.73%
$5.5 million $113,004
Aug 30, 2022 $0.0068
-2.15%
$5.78 million $93,668
Aug 29, 2022 $0.00695
+1.95%
$5.9 million $116,785
Aug 28, 2022 $0.00681
-0.39%
$5.79 million $81,760
Aug 27, 2022 $0.00683
-3.05%
$5.81 million $104,909
Aug 26, 2022 $0.00705
-9.73%
$5.99 million $180,696
Aug 25, 2022 $0.00781
+2.14%
$6.64 million $140,669