Dotmoovs Historical Data

MOOV Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.00705
-9.73%
$5.99 million $180,696
Aug 25, 2022 $0.00781
+2.14%
$6.64 million $140,669
Aug 24, 2022 $0.00768
-1.67%
$6.53 million $204,138
Aug 23, 2022 $0.00781
-2.34%
$6.64 million $283,442
Aug 22, 2022 $0.008
-3.14%
$6.8 million $384,862
Aug 21, 2022 $0.00826
+7.22%
$7.02 million $175,468
Aug 20, 2022 $0.00774
+0.53%
$6.58 million $116,181
Aug 19, 2022 $0.0077
-11.24%
$6.55 million $612,819
Aug 18, 2022 $0.00868
-0.77%
$7.38 million $260,025
Aug 17, 2022 $0.00875
-0.86%
$7.44 million $444,440
Aug 16, 2022 $0.00883
-2.17%
$7.5 million $217,839
Aug 15, 2022 $0.00901
+2.25%
$7.66 million $169,741
Aug 14, 2022 $0.00881
-2.51%
$7.49 million $275,501
Aug 13, 2022 $0.00904
-1.78%
$7.68 million $245,390
Aug 12, 2022 $0.0092
-0.03%
$7.82 million $253,704
Aug 11, 2022 $0.0092
+1.86%
$7.82 million $270,962
Aug 10, 2022 $0.00903
-1.04%
$7.68 million $340,487
Aug 9, 2022 $0.00912
+0.61%
$7.76 million $945,114
Aug 8, 2022 $0.00907
-2.59%
$7.71 million $624,114
Aug 7, 2022 $0.00931
+0.91%
$7.91 million $254,392
Aug 6, 2022 $0.00923
+3.96%
$7.85 million $523,101
Aug 5, 2022 $0.00885
+1.97%
$7.52 million $862,545
Aug 4, 2022 $0.00868
-0.70%
$7.37 million $374,266
Aug 3, 2022 $0.00874
+0.96%
$7.43 million $225,536
Aug 2, 2022 $0.00863
-0.99%
$7.33 million $307,791
Aug 1, 2022 $0.00871
+0.56%
$7.4 million $233,449
Jul 31, 2022 $0.00866
-1.38%
$7.36 million $398,184
Jul 30, 2022 $0.00878
-3.41%
$7.46 million $321,409
Jul 29, 2022 $0.00926
+0.50%
$7.87 million $293,608
Jul 28, 2022 $0.00922
+0.27%
$7.83 million $321,990
Jul 27, 2022 $0.00919
+9.23%
$7.81 million $352,349
Jul 26, 2022 $0.0084
+0.02%
$7.14 million $147,751
Jul 25, 2022 $0.0084
-6.94%
$7.14 million $263,643
Jul 24, 2022 $0.00905
+0.67%
$7.7 million $252,865
Jul 23, 2022 $0.00895
-1.17%
$7.61 million $376,387
Jul 22, 2022 $0.00904
-0.79%
$7.68 million $330,243
Jul 21, 2022 $0.00912
+0.44%
$7.75 million $320,059
Jul 20, 2022 $0.00909
-4.47%
$7.73 million $364,551
Jul 19, 2022 $0.00951
-0.10%
$8.08 million $514,353
Jul 18, 2022 $0.00952
+4.12%
$8.09 million $600,726
Jul 17, 2022 $0.00914
-5.03%
$7.77 million $310,200
Jul 16, 2022 $0.00962
+6.63%
$8.17 million $1.52 million
Jul 15, 2022 $0.00906
+4.61%
$7.7 million $1.45 million
Jul 14, 2022 $0.00872
+0.31%
$7.42 million $342,330
Jul 13, 2022 $0.0087
-3.23%
$7.4 million $730,426
Jul 12, 2022 $0.00901
-1.56%
$7.66 million $369,791
Jul 11, 2022 $0.00915
-1.90%
$7.78 million $425,064
Jul 10, 2022 $0.00934
-2.07%
$7.94 million $258,240
Jul 9, 2022 $0.00952
-3.80%
$8.09 million $379,348
Jul 8, 2022 $0.0099
-9.00%
$8.41 million $922,412