Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dotmoovs Historical Data

MOOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000295
-0.20%
$240,115 $6,022
Yesterday $0.000294
-3.92%
$238,897 $6,121
Oct 1, 2026 $0.000306
-0.40%
$248,395 $11,716
Sep 30, 2026 $0.000308
+2.58%
$249,629 $18,313
Sep 29, 2026 $0.0003
+0.60%
$243,362 $7,837
Sep 28, 2026 $0.000298
-1.39%
$241,901 $2,601
Sep 27, 2026 $0.000302
+0.30%
$245,310 $11,001
Sep 26, 2026 $0.000301
-1.18%
$244,579 $232
Sep 25, 2026 $0.000305
+7.78%
$247,502 $8,496
Sep 24, 2026 $0.000282
-0.77%
$229,643 $9,914
Sep 23, 2026 $0.000284
-2.00%
$228,913 $12,747
Sep 22, 2026 $0.000289
-2.50%
$235,407 $20,699
Sep 21, 2026 $0.000296
+6.63%
$240,358 $21,700
Sep 20, 2026 $0.000278
-1.35%
$225,422 $6,431
Sep 19, 2026 $0.000282
-0.60%
$228,507 $13,211
Sep 18, 2026 $0.000283
+6.64%
$229,897 $18,175
Sep 17, 2026 $0.000265
+1.07%
$215,438 $16,287
Sep 16, 2026 $0.000263
+1.74%
$213,165 $26,062
Sep 15, 2026 $0.000258
-2.01%
$209,512 $28,095
Sep 14, 2026 $0.000263
+3.01%
$213,814 $30,060
Sep 13, 2026 $0.000258
+1.81%
$207,564 $22,215
Sep 12, 2026 $0.000253
+0.20%
$205,859 $8,018
Sep 11, 2026 $0.000253
+2.14%
$205,291 $11,234
Sep 10, 2026 $0.000248
-1.47%
$200,989 $9,254
Sep 9, 2026 $0.000251
-2.79%
$203,992 $20,535
Sep 8, 2026 $0.000258
+1.29%
$209,593 $22,072
Sep 7, 2026 $0.000255
-1.47%
$207,158 $20,273
Sep 6, 2026 $0.000259
+1.29%
$210,243 $17,326
Sep 5, 2026 $0.000256
-0.74%
$207,564 $14,640
Sep 4, 2026 $0.000258
-0.35%
$209,025 $8,984
Sep 3, 2026 $0.000258
+5.13%
$209,756 $15,148
Sep 2, 2026 $0.000246
-1.21%
$199,527 $440
Sep 1, 2026 $0.000249
-14.03%
$201,963 $11,908
Aug 31, 2026 $0.000289
-0.48%
$234,920 $28,490
Aug 30, 2026 $0.000291
-1.42%
$236,056 $23,710
Aug 29, 2026 $0.000295
+0.34%
$239,465 $23,940
Aug 28, 2026 $0.000294
-2.03%
$238,654 $13,419
Aug 27, 2026 $0.0003
+2.28%
$243,605 $6,120
Aug 26, 2026 $0.000293
+0.48%
$238,167 $5,855
Aug 25, 2026 $0.000292
+0.97%
$237,030 $8,217
Aug 24, 2026 $0.000289
+0.45%
$234,757 $5,643
Aug 23, 2026 $0.000288
+1.16%
$233,540 $15,459
Aug 22, 2026 $0.000285
-2.83%
$231,023 $7,141
Aug 21, 2026 $0.000293
+6.63%
$237,761 $14,324
Aug 20, 2026 $0.000275
+2.16%
$222,419 $3,679
Aug 19, 2026 $0.000269
+16.31%
$218,279 $12,301
Aug 18, 2026 $0.000231
-0.86%
$187,676 $932
Aug 17, 2026 $0.000233
+1.70%
$189,299 $4,572
Aug 16, 2026 $0.000229
+0.13%
$185,565 $5,692
Aug 15, 2026 $0.000229
-0.13%
$185,890 $19,237
Download