Decentrawood Historical Data

DEOD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00298
+6.82%
$ 1.09 million $ 202,771
Nov 25, 2024 $ 0.0028
-15.68%
$ 1.02 million $ 76,950
Nov 24, 2024 $ 0.00331
+0.94%
$ 1.14 million $ 152,101
Nov 23, 2024 $ 0.00328
-6.23%
$ 1.13 million $ 219,267
Nov 22, 2024 $ 0.0035
+1.63%
$ 1.21 million $ 175,583
Nov 21, 2024 $ 0.00344
+1.18%
$ 1.19 million $ 125,727
Nov 20, 2024 $ 0.0034
-2.83%
$ 1.17 million $ 122,615
Nov 19, 2024 $ 0.0035
+6.11%
$ 1.21 million $ 180,596
Nov 18, 2024 $ 0.0033
+5.26%
$ 1.14 million $ 198,643
Nov 17, 2024 $ 0.00314
-2.44%
$ 1.06 million $ 154,003
Nov 16, 2024 $ 0.00321
-4.04%
$ 1.09 million $ 199,331
Nov 15, 2024 $ 0.00335
-1.00%
$ 1.13 million $ 186,818
Nov 14, 2024 $ 0.0034
+15.62%
$ 1.15 million $ 201,788
Nov 13, 2024 $ 0.00293
-16.42%
$ 987,913 $ 206,029
Nov 12, 2024 $ 0.0035
-11.20%
$ 1.18 million $ 228,509
Nov 11, 2024 $ 0.00394
+1.68%
$ 1.33 million $ 190,603
Nov 10, 2024 $ 0.00402
+6.22%
$ 1.35 million $ 46,896
Nov 9, 2024 $ 0.00378
-6.51%
$ 1.27 million $ 194,059
Nov 8, 2024 $ 0.00405
-1.52%
$ 1.35 million $ 210,968
Nov 7, 2024 $ 0.00411
+6.03%
$ 1.38 million $ 201,721
Nov 6, 2024 $ 0.00388
-10.11%
$ 1.3 million $ 138,854
Nov 5, 2024 $ 0.00432
+13.86%
$ 1.44 million $ 217,254
Nov 4, 2024 $ 0.00379
+2.51%
$ 1.27 million $ 172,237
Nov 3, 2024 $ 0.00571
+49.07%
$ 1.91 million $ 0
Nov 2, 2024 $ 0.00383
-16.89%
$ 1.28 million $ 83,694
Nov 1, 2024 $ 0.00461
-4.46%
$ 1.54 million $ 49,411
Oct 31, 2024 $ 0.00482
-8.71%
$ 1.61 million $ 67,292
Oct 30, 2024 $ 0.00527
-2.29%
$ 1.59 million $ 81,794
Oct 29, 2024 $ 0.0054
-19.90%
$ 1.63 million $ 250,207
Oct 28, 2024 $ 0.00674
+3.63%
$ 2.04 million $ 101,715
Oct 27, 2024 $ 0.0065
+12.07%
$ 1.97 million $ 152,440
Oct 26, 2024 $ 0.0058
-1.11%
$ 1.73 million $ 81,650
Oct 25, 2024 $ 0.00587
+11.42%
$ 1.73 million $ 171,742
Oct 24, 2024 $ 0.00521
+21.91%
$ 1.53 million $ 81,290
Oct 23, 2024 $ 0.00428
-0.47%
$ 1.26 million $ 220,396
Oct 22, 2024 $ 0.00429
-14.82%
$ 1.26 million $ 202,061
Oct 21, 2024 $ 0.00488
-3.99%
$ 1.43 million $ 146,673
Oct 20, 2024 $ 0.00507
-2.52%
$ 1.49 million $ 191,225
Oct 19, 2024 $ 0.0052
-3.03%
$ 1.53 million $ 209,111
Oct 18, 2024 $ 0.00536
-4.70%
$ 1.57 million $ 240,411
Oct 17, 2024 $ 0.00563
+6.30%
$ 1.65 million $ 305,427
Oct 16, 2024 $ 0.0053
+0.53%
$ 1.55 million $ 289,724
Oct 15, 2024 $ 0.00527
-0.41%
$ 1.54 million $ 286,096
Oct 14, 2024 $ 0.00529
+0.40%
$ 1.53 million $ 222,681
Oct 13, 2024 $ 0.00527
+0.64%
$ 1.53 million $ 125,187
Oct 12, 2024 $ 0.00524
-8.68%
$ 1.37 million $ 139,603
Oct 11, 2024 $ 0.00574
-0.25%
$ 1.5 million $ 233,961
Oct 10, 2024 $ 0.00576
+1.18%
$ 1.51 million $ 205,291
Oct 9, 2024 $ 0.00569
+0.38%
$ 1.49 million $ 199,031
Oct 8, 2024 $ 0.00567
-3.50%
$ 1.48 million $ 212,251